Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Historical Data

NXS Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2020 $0.213
+1.50%
$12.72 million $75,153
Feb 19, 2020 $0.21
-10.05%
$12.54 million $275,975
Feb 18, 2020 $0.233
+6.16%
$13.93 million $148,112
Feb 17, 2020 $0.22
-6.34%
$13.13 million $204,029
Feb 16, 2020 $0.235
-0.48%
$14.03 million $1.12 million
Feb 15, 2020 $0.236
-0.76%
$14.09 million $755,324
Feb 14, 2020 $0.238
+0.30%
$14.2 million $198,086
Feb 13, 2020 $0.237
+3.44%
$14.16 million $258,581
Feb 12, 2020 $0.229
-1.19%
$13.69 million $227,012
Feb 11, 2020 $0.232
+10.88%
$13.86 million $334,171
Feb 10, 2020 $0.209
+0.97%
$12.51 million $318,202
Feb 9, 2020 $0.207
+3.01%
$12.38 million $91,904
Feb 8, 2020 $0.201
-6.13%
$12.02 million $99,742
Feb 7, 2020 $0.215
+8.65%
$12.81 million $406,390
Feb 6, 2020 $0.197
+5.63%
$11.79 million $140,945
Feb 5, 2020 $0.187
-1.25%
$11.16 million $142,202
Feb 4, 2020 $0.189
+2.46%
$11.3 million $99,717
Feb 3, 2020 $0.185
+4.23%
$11.03 million $176,408
Feb 2, 2020 $0.177
+4.63%
$10.59 million $78,044
Feb 1, 2020 $0.169
-0.28%
$10.12 million $60,833
Jan 31, 2020 $0.17
+1.32%
$10.14 million $97,722
Jan 30, 2020 $0.168
-0.14%
$10.01 million $242,286
Jan 29, 2020 $0.168
-4.23%
$10.03 million $64,497
Jan 28, 2020 $0.175
+3.47%
$10.47 million $66,737
Jan 27, 2020 $0.169
-0.99%
$10.12 million $43,629
Jan 26, 2020 $0.171
+2.89%
$10.22 million $71,774
Jan 25, 2020 $0.166
-2.04%
$9.93 million $65,000
Jan 24, 2020 $0.17
-1.36%
$10.14 million $58,103
Jan 23, 2020 $0.172
-0.45%
$10.28 million $90,000
Jan 22, 2020 $0.173
-0.53%
$10.33 million $59,605
Jan 21, 2020 $0.174
+1.13%
$10.38 million $147,253
Jan 20, 2020 $0.172
+1.62%
$10.27 million $285,324
Jan 19, 2020 $0.169
-7.56%
$10.1 million $140,273
Jan 18, 2020 $0.183
+3.62%
$10.93 million $175,784
Jan 17, 2020 $0.177
-1.54%
$10.55 million $153,993
Jan 16, 2020 $0.179
+0.94%
$10.71 million $58,014
Jan 15, 2020 $0.178
-3.51%
$10.61 million $185,891
Jan 14, 2020 $0.184
-1.10%
$11 million $290,594
Jan 13, 2020 $0.186
-2.64%
$11.13 million $134,243
Jan 12, 2020 $0.192
+3.45%
$11.44 million $217,241
Jan 11, 2020 $0.185
-1.04%
$11.05 million $119,323
Jan 10, 2020 $0.187
+1.88%
$11.17 million $116,141
Jan 9, 2020 $0.184
-0.98%
$10.96 million $108,267
Jan 8, 2020 $0.185
-2.29%
$11.07 million $298,649
Jan 7, 2020 $0.19
+2.06%
$11.33 million $155,736
Jan 6, 2020 $0.186
+6.40%
$11.1 million $167,170
Jan 5, 2020 $0.175
-0.86%
$10.44 million $106,280
Jan 4, 2020 $0.176
+1.39%
$10.53 million $144,203
Jan 3, 2020 $0.174
+3.82%
$10.38 million $110,973
Jan 2, 2020 $0.167
-5.72%
$10 million $111,036