Nexus Historical Data

NXS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.0172
+0.12%
$ 1.32 million $ 10,230
Jan 5, 4 PM $ 0.0172
+0.00%
$ 1.32 million $ 9,996
Jan 5, 3 PM $ 0.0172
-0.69%
$ 1.32 million $ 9,580
Jan 5, 2 PM $ 0.0173
-0.12%
$ 1.32 million $ 9,484
Jan 5, 1 PM $ 0.0173
+0.06%
$ 1.33 million $ 9,415
Jan 5, 12 PM $ 0.0173
+0.06%
$ 1.32 million $ 9,442
Jan 5, 11 AM $ 0.0173
-0.06%
$ 1.32 million $ 9,446
Jan 5, 10 AM $ 0.0173
+0.00%
$ 1.33 million $ 9,402
Jan 5, 9 AM $ 0.0173
+0.00%
$ 1.33 million $ 9,232
Jan 5, 8 AM $ 0.0173
+0.12%
$ 1.33 million $ 9,213
Jan 5, 7 AM $ 0.0173
+0.00%
$ 1.33 million $ 8,666
Jan 5, 6 AM $ 0.0173
+0.00%
$ 1.33 million $ 8,116
Jan 5, 5 AM $ 0.0173
-0.12%
$ 1.32 million $ 7,868
Jan 5, 4 AM $ 0.0173
+0.00%
$ 1.33 million $ 7,752
Jan 5, 3 AM $ 0.0173
+0.12%
$ 1.33 million $ 7,564
Jan 5, 2 AM $ 0.0173
-0.12%
$ 1.32 million $ 7,670
Jan 5, 1 AM $ 0.0173
+0.00%
$ 1.33 million $ 7,496
Jan 5, 12 AM $ 0.0173
-0.12%
$ 1.32 million $ 7,303
Jan 4, 11 PM $ 0.0173
+0.00%
$ 1.32 million $ 7,436
Jan 4, 10 PM $ 0.0173
+0.00%
$ 1.33 million $ 7,370
Jan 4, 9 PM $ 0.0173
+0.12%
$ 1.33 million $ 7,291
Jan 4, 8 PM $ 0.0173
-0.12%
$ 1.32 million $ 7,224
Jan 4, 7 PM $ 0.0173
+0.58%
$ 1.33 million $ 7,183
Jan 4, 6 PM $ 0.0172
-0.58%
$ 1.32 million $ 7,100
Jan 4, 5 PM $ 0.0173
-0.06%
$ 1.33 million $ 7,120
Jan 4, 4 PM $ 0.0174
+0.06%
$ 1.33 million $ 7,304
Jan 4, 3 PM $ 0.0173
+0.00%
$ 1.33 million $ 7,794
Jan 4, 2 PM $ 0.0173
+0.00%
$ 1.33 million $ 7,810
Jan 4, 1 PM $ 0.0173
+0.00%
$ 1.33 million $ 7,981
Jan 4, 12 PM $ 0.0173
+0.00%
$ 1.33 million $ 8,261
Jan 4, 6 AM $ 0.019
-2.01%
$ -- $ 11,251
Jan 4, 5 AM $ 0.0194
+0.00%
$ -- $ 11,507
Jan 4, 4 AM $ 0.0194
+0.00%
$ -- $ 11,625
Jan 4, 3 AM $ 0.0194
+0.00%
$ -- $ 11,828
Jan 4, 2 AM $ 0.0194
+0.00%
$ -- $ 11,893
Jan 4, 1 AM $ 0.0194
+0.00%
$ -- $ 12,120
Jan 4, 12 AM $ 0.0194
+0.00%
$ -- $ 12,393
Jan 3, 11 PM $ 0.0194
+0.00%
$ 1.48 million $ 12,298
Jan 3, 10 PM $ 0.0194
+0.00%
$ 1.48 million $ 12,498
Jan 3, 9 PM $ 0.0194
+0.00%
$ 1.48 million $ 12,643
Jan 3, 8 PM $ 0.0194
+0.00%
$ 1.48 million $ 12,505
Jan 3, 7 PM $ 0.0194
+0.00%
$ 1.48 million $ 12,442
Jan 3, 6 PM $ 0.0194
+0.00%
$ 1.48 million $ 12,523
Jan 3, 5 PM $ 0.0194
+0.00%
$ 1.48 million $ 12,671
Jan 3, 4 PM $ 0.0194
+0.00%
$ 1.48 million $ 12,876
Jan 3, 3 PM $ 0.0194
+0.00%
$ 1.48 million $ 12,803
Jan 3, 2 PM $ 0.0194
+0.00%
$ 1.48 million $ 12,986
Jan 3, 1 PM $ 0.0194
-0.10%
$ 1.48 million $ 13,001
Jan 3, 12 PM $ 0.0194
+0.10%
$ 1.48 million $ 12,817
Jan 3, 11 AM $ 0.0194
-0.10%
$ 1.48 million $ 12,707