Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Historical Data

NXS Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 AM $0.0207
+0.00%
$1.58 million $8,484
Jun 30, 9 AM $0.0207
-0.23%
$1.58 million $8,459
Jun 30, 8 AM $0.0208
+0.15%
$1.59 million $8,414
Jun 30, 7 AM $0.0207
+0.00%
$1.59 million $8,364
Jun 30, 6 AM $0.0207
+0.00%
$1.59 million $8,344
Jun 30, 5 AM $0.0207
+0.00%
$1.59 million $8,384
Jun 30, 4 AM $0.0207
+0.02%
$1.59 million $8,387
Jun 30, 3 AM $0.0207
+0.02%
$1.59 million $8,328
Jun 30, 2 AM $0.0207
+0.03%
$1.59 million $8,382
Jun 30, 1 AM $0.0207
+0.02%
$1.58 million $8,268
Jun 30, 12 AM $0.0207
-0.02%
$1.58 million $8,258
Jun 29, 11 PM $0.0207
-0.01%
$1.58 million $8,259
Jun 29, 10 PM $0.0207
-0.25%
$1.58 million $8,262
Jun 29, 9 PM $0.0208
-0.02%
$1.59 million $8,304
Jun 29, 8 PM $0.0208
+0.00%
$1.59 million $8,321
Jun 29, 7 PM $0.0208
+0.23%
$1.59 million $8,396
Jun 29, 6 PM $0.0207
+0.00%
$1.59 million $8,314
Jun 29, 5 PM $0.0207
+0.02%
$1.59 million $8,324
Jun 29, 4 PM $0.0207
+0.03%
$1.58 million $8,227
Jun 29, 3 PM $0.0207
+0.00%
$1.58 million $8,179
Jun 29, 2 PM $0.0207
+0.00%
$1.58 million $8,181
Jun 29, 1 PM $0.0207
-0.25%
$1.58 million $8,121
Jun 29, 12 PM $0.0208
+0.00%
$1.59 million $8,177
Jun 29, 11 AM $0.0208
-0.04%
$1.59 million $8,104
Jun 29, 10 AM $0.0208
+0.03%
$1.59 million $8,090
Jun 29, 9 AM $0.0208
+0.02%
$1.59 million $8,044
Jun 29, 8 AM $0.0208
+0.02%
$1.59 million $8,064
Jun 29, 7 AM $0.0208
+0.01%
$1.59 million $8,117
Jun 29, 6 AM $0.0208
-0.04%
$1.59 million $8,067
Jun 29, 5 AM $0.0208
+0.00%
$1.59 million $8,138
Jun 29, 4 AM $0.0208
+0.03%
$1.59 million $8,131
Jun 29, 3 AM $0.0208
+0.00%
$1.59 million $8,243
Jun 29, 2 AM $0.0207
+0.02%
$1.59 million $8,202
Jun 29, 1 AM $0.0207
+0.02%
$1.59 million $8,240
Jun 29, 12 AM $0.0207
-0.01%
$1.59 million $8,215
Jun 28, 11 PM $0.0207
+0.06%
$1.59 million $8,142
Jun 28, 10 PM $0.0207
+0.00%
$1.58 million $8,140
Jun 28, 9 PM $0.0207
+0.00%
$1.58 million $8,225
Jun 28, 8 PM $0.0207
-0.03%
$1.58 million $8,176
Jun 28, 7 PM $0.0207
-0.01%
$1.59 million $8,116
Jun 28, 6 PM $0.0207
-0.01%
$1.59 million $8,197
Jun 28, 5 PM $0.0207
-0.02%
$1.59 million $8,213
Jun 28, 4 PM $0.0207
+0.00%
$1.59 million $8,318
Jun 28, 3 PM $0.0207
+0.08%
$1.59 million $8,388
Jun 28, 2 PM $0.0207
+0.01%
$1.58 million $8,488
Jun 28, 1 PM $0.0207
-0.01%
$1.58 million $8,443
Jun 28, 12 PM $0.0207
-0.01%
$1.58 million $8,499
Jun 28, 11 AM $0.0207
-0.01%
$1.59 million $8,602
Jun 28, 10 AM $0.0207
+0.00%
$1.59 million $8,512
Jun 28, 9 AM $0.0207
+0.04%
$1.59 million $8,585