Nexus Historical Data

NXS Page 49
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.0326
-0.03%
$ 2.49 million $ 13,043
Feb 18, 11 PM $ 0.0326
+0.03%
$ 2.49 million $ 12,710
Feb 18, 10 PM $ 0.0326
+0.00%
$ 2.49 million $ 12,488
Feb 18, 9 PM $ 0.0326
-0.06%
$ 2.49 million $ 12,168
Feb 18, 8 PM $ 0.0326
+0.12%
$ 2.5 million $ 12,090
Feb 18, 7 PM $ 0.0326
-0.12%
$ 2.49 million $ 11,886
Feb 18, 6 PM $ 0.0326
-0.09%
$ 2.5 million $ 11,402
Feb 18, 5 PM $ 0.0327
-0.06%
$ 2.5 million $ 11,416
Feb 18, 4 PM $ 0.0327
-0.12%
$ 2.5 million $ 11,480
Feb 18, 3 PM $ 0.0327
+0.21%
$ 2.5 million $ 11,535
Feb 18, 2 PM $ 0.0326
+0.09%
$ 2.5 million $ 11,595
Feb 18, 1 PM $ 0.0326
-0.28%
$ 2.49 million $ 11,393
Feb 18, 12 PM $ 0.0327
+0.03%
$ 2.5 million $ 11,243
Feb 18, 11 AM $ 0.0327
+0.00%
$ 2.5 million $ 11,268
Feb 18, 10 AM $ 0.0327
-0.06%
$ 2.5 million $ 11,332
Feb 18, 9 AM $ 0.0328
+0.06%
$ 2.51 million $ 11,339
Feb 18, 8 AM $ 0.0328
+0.06%
$ 2.51 million $ 11,465
Feb 18, 7 AM $ 0.0327
+0.12%
$ 2.5 million $ 11,311
Feb 18, 6 AM $ 0.0327
+0.00%
$ 2.5 million $ 11,127
Feb 18, 5 AM $ 0.0327
-0.03%
$ 2.5 million $ 11,284
Feb 18, 4 AM $ 0.0327
-0.03%
$ 2.5 million $ 11,614
Feb 18, 3 AM $ 0.0328
+0.15%
$ 2.51 million $ 11,698
Feb 18, 2 AM $ 0.0327
+0.15%
$ 2.5 million $ 11,875
Feb 18, 1 AM $ 0.0326
-0.12%
$ 2.5 million $ 11,754
Feb 18, 12 AM $ 0.0327
-0.03%
$ 2.5 million $ 11,792
Feb 17, 11 PM $ 0.0327
+0.09%
$ 2.5 million $ 11,994
Feb 17, 10 PM $ 0.0327
+0.03%
$ 2.5 million $ 12,407
Feb 17, 9 PM $ 0.0327
+0.00%
$ 2.5 million $ 12,466
Feb 17, 8 PM $ 0.0327
-0.09%
$ 2.5 million $ 12,451
Feb 17, 7 PM $ 0.0327
-0.06%
$ 2.5 million $ 12,399
Feb 17, 6 PM $ 0.0327
+0.31%
$ 2.5 million $ 12,435
Feb 17, 5 PM $ 0.0326
-0.15%
$ 2.5 million $ 12,146
Feb 17, 4 PM $ 0.0327
+0.15%
$ 2.5 million $ 11,923
Feb 17, 3 PM $ 0.0326
+0.09%
$ 2.5 million $ 11,870
Feb 17, 2 PM $ 0.0326
-0.06%
$ 2.5 million $ 11,867
Feb 17, 1 PM $ 0.0326
-0.03%
$ 2.5 million $ 11,873
Feb 17, 12 PM $ 0.0326
-0.03%
$ 2.5 million $ 12,224
Feb 17, 11 AM $ 0.0326
+0.15%
$ 2.5 million $ 12,369
Feb 17, 10 AM $ 0.0326
-0.15%
$ 2.49 million $ 12,355
Feb 17, 9 AM $ 0.0326
+0.00%
$ 2.5 million $ 12,602
Feb 17, 8 AM $ 0.0327
-0.06%
$ 2.5 million $ 12,567
Feb 17, 7 AM $ 0.0327
+0.00%
$ 2.5 million $ 12,998
Feb 17, 6 AM $ 0.0327
+0.09%
$ 2.5 million $ 13,408
Feb 17, 5 AM $ 0.0327
-0.06%
$ 2.5 million $ 13,633
Feb 17, 4 AM $ 0.0327
+0.06%
$ 2.5 million $ 13,521
Feb 17, 3 AM $ 0.0327
-0.15%
$ 2.5 million $ 13,552
Feb 17, 2 AM $ 0.0328
+0.12%
$ 2.51 million $ 13,090
Feb 17, 1 AM $ 0.0327
-0.03%
$ 2.5 million $ 12,831
Feb 17, 12 AM $ 0.0328
-0.06%
$ 2.51 million $ 12,805
Feb 16, 11 PM $ 0.0327
+0.09%
$ 2.5 million $ 12,913