Nexus Historical Data

NXS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.0194
-0.10%
$ 1.48 million $ 12,707
Jan 3, 10 AM $ 0.0194
+0.00%
$ 1.48 million $ 12,900
Jan 3, 9 AM $ 0.0194
+0.00%
$ 1.48 million $ 12,929
Jan 3, 8 AM $ 0.0194
-0.10%
$ 1.48 million $ 12,830
Jan 3, 7 AM $ 0.0194
+0.00%
$ 1.48 million $ 12,776
Jan 3, 6 AM $ 0.0194
+0.10%
$ 1.48 million $ 12,863
Jan 3, 5 AM $ 0.0194
+0.00%
$ 1.48 million $ 12,878
Jan 3, 4 AM $ 0.0194
-0.10%
$ 1.48 million $ 13,047
Jan 3, 3 AM $ 0.0194
+0.00%
$ 1.48 million $ 13,087
Jan 3, 2 AM $ 0.0194
+0.00%
$ 1.48 million $ 13,101
Jan 3, 1 AM $ 0.0194
+0.10%
$ 1.48 million $ 13,324
Jan 3, 12 AM $ 0.0194
+0.00%
$ 1.48 million $ 13,395
Jan 2, 11 PM $ 0.0194
+0.00%
$ 1.48 million $ 13,642
Jan 2, 10 PM $ 0.0194
+0.00%
$ 1.48 million $ 13,561
Jan 2, 9 PM $ 0.0194
+0.00%
$ 1.48 million $ 13,304
Jan 2, 8 PM $ 0.0194
-0.10%
$ 1.48 million $ 13,398
Jan 2, 7 PM $ 0.0194
+0.00%
$ 1.48 million $ 13,557
Jan 2, 6 PM $ 0.0194
+0.00%
$ 1.48 million $ 13,329
Jan 2, 5 PM $ 0.0194
-0.10%
$ 1.48 million $ 13,079
Jan 2, 4 PM $ 0.0194
+0.00%
$ 1.48 million $ 12,946
Jan 2, 3 PM $ 0.0194
+0.10%
$ 1.48 million $ 12,787
Jan 2, 2 PM $ 0.0194
+0.00%
$ 1.48 million $ 12,450
Jan 2, 1 PM $ 0.0194
+0.10%
$ 1.48 million $ 12,403
Jan 2, 12 PM $ 0.0194
+0.00%
$ 1.48 million $ 12,251
Jan 2, 11 AM $ 0.0194
+0.00%
$ 1.48 million $ 12,162
Jan 2, 10 AM $ 0.0194
-0.10%
$ 1.48 million $ 12,004
Jan 2, 9 AM $ 0.0194
+0.10%
$ 1.48 million $ 11,731
Jan 2, 8 AM $ 0.0194
+0.00%
$ 1.48 million $ 11,778
Jan 2, 7 AM $ 0.0194
-0.10%
$ 1.48 million $ 11,568
Jan 2, 6 AM $ 0.0194
+0.10%
$ 1.48 million $ 11,416
Jan 2, 5 AM $ 0.0194
+0.00%
$ 1.48 million $ 11,232
Jan 2, 4 AM $ 0.0194
+0.00%
$ 1.48 million $ 11,118
Jan 2, 3 AM $ 0.0194
+0.00%
$ 1.48 million $ 11,141
Jan 2, 2 AM $ 0.0194
+0.00%
$ 1.48 million $ 11,125
Jan 2, 1 AM $ 0.0194
+0.16%
$ 1.48 million $ 11,051
Jan 2, 12 AM $ 0.0193
-0.05%
$ 1.48 million $ 10,954
Jan 1, 11 PM $ 0.0194
+0.00%
$ 1.48 million $ 10,946
Jan 1, 10 PM $ 0.0194
+0.00%
$ 1.48 million $ 11,361
Jan 1, 9 PM $ 0.0194
+0.00%
$ 1.48 million $ 11,991
Jan 1, 8 PM $ 0.0194
+0.00%
$ 1.48 million $ 12,303
Jan 1, 7 PM $ 0.0194
+0.00%
$ 1.48 million $ 12,486
Jan 1, 6 PM $ 0.0194
+0.00%
$ 1.48 million $ 12,987
Jan 1, 5 PM $ 0.0194
+0.00%
$ 1.48 million $ 13,419
Jan 1, 4 PM $ 0.0194
+0.00%
$ 1.48 million $ 13,663
Jan 1, 3 PM $ 0.0194
+0.00%
$ 1.48 million $ 13,997
Jan 1, 2 PM $ 0.0194
+0.00%
$ 1.48 million $ 14,426
Jan 1, 1 PM $ 0.0194
+0.05%
$ 1.48 million $ 14,627
Jan 1, 12 PM $ 0.0194
-0.10%
$ 1.48 million $ 14,877
Jan 1, 11 AM $ 0.0194
+0.00%
$ 1.48 million $ 15,078
Jan 1, 10 AM $ 0.0194
+0.00%
$ 1.48 million $ 15,307