Nexus Historical Data

NXS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0161
+0.00%
$ 1.23 million $ 6,108
Sep 28, 2025 $ 0.0161
+0.62%
$ 1.23 million $ 5,219
Sep 27, 2025 $ 0.016
-3.20%
$ 1.22 million $ 6,381
Sep 26, 2025 $ 0.0165
-16.18%
$ 1.27 million $ 8,078
Sep 25, 2025 $ 0.0197
-10.24%
$ 1.51 million $ 11,276
Sep 24, 2025 $ 0.022
+0.00%
$ 1.68 million $ 7,607
Sep 23, 2025 $ 0.022
+0.09%
$ 1.68 million $ 9,398
Sep 22, 2025 $ 0.022
-1.26%
$ 1.68 million $ 11,091
Sep 21, 2025 $ 0.0223
+0.72%
$ 1.7 million $ 6,103
Sep 20, 2025 $ 0.0221
+0.23%
$ 1.69 million $ 7,336
Sep 19, 2025 $ 0.0221
-4.37%
$ 1.69 million $ 5,075
Sep 18, 2025 $ 0.0203
-12.72%
$ 1.55 million $ 8,780
Sep 17, 2025 $ 0.0232
+5.16%
$ 1.78 million $ 9,546
Sep 16, 2025 $ 0.0221
+5.53%
$ 1.69 million $ 10,675
Sep 15, 2025 $ 0.0225
+10.94%
$ 1.72 million $ 11,717
Sep 14, 2025 $ 0.0203
+0.00%
$ 1.55 million $ 7,543
Sep 13, 2025 $ 0.024
+7.58%
$ 1.83 million $ 13,349
Sep 12, 2025 $ 0.0223
-11.75%
$ 1.71 million $ 9,663
Jul 29, 2025 $ 0.02
+5.25%
$ -- $ 368
Jul 28, 2025 $ 0.019
+0.00%
$ 1.45 million $ 130
Jul 27, 2025 $ 0.019
+0.00%
$ 1.45 million $ 12
Jul 26, 2025 $ 0.0201
+0.37%
$ 1.53 million $ 329
Jul 25, 2025 $ 0.02
+7.61%
$ 1.53 million $ 1,315
Jul 24, 2025 $ 0.017
-9.76%
$ 1.36 million $ 3,387
Jul 23, 2025 $ 0.0188
-2.20%
$ 1.44 million $ 426
Jul 22, 2025 $ 0.0192
-3.69%
$ 1.47 million $ 117
Jul 21, 2025 $ 0.0247
+0.00%
$ 1.89 million $ 677
Jul 20, 2025 $ 0.0202
+0.65%
$ -- $ 70
Jul 19, 2025 $ 0.02
-5.64%
$ 1.53 million $ 281
Jul 18, 2025 $ 0.0212
+27.20%
$ 1.62 million $ 797
Jul 17, 2025 $ 0.0167
-6.12%
$ 1.28 million $ 169
Jul 16, 2025 $ 0.0178
+8.06%
$ 1.36 million $ 949
Jul 15, 2025 $ 0.0165
-23.61%
$ 1.26 million $ 798
Jul 14, 2025 $ 0.0216
+21.44%
$ 1.65 million $ 375
Jul 13, 2025 $ 0.0177
-4.27%
$ 1.36 million $ 212
Jul 12, 2025 $ 0.0211
-0.23%
$ 1.62 million $ 50
Jul 11, 2025 $ 0.0212
+11.29%
$ 1.62 million $ 1,753
Jul 10, 2025 $ 0.0188
-0.81%
$ 1.44 million $ 345
Jul 9, 2025 $ 0.02
-8.13%
$ 1.53 million $ 277
Jul 8, 2025 $ 0.0218
+5.89%
$ 1.67 million $ 1,522
Jul 7, 2025 $ 0.0206
+17.70%
$ 1.57 million $ 718
Jul 6, 2025 $ 0.019
+3.26%
$ 1.45 million $ 501
Jul 5, 2025 $ 0.0183
-10.89%
$ 1.41 million $ 338
Jul 4, 2025 $ 0.0182
-0.70%
$ 1.39 million $ 217
Jul 3, 2025 $ 0.0183
-3.95%
$ 1.4 million $ 293
Jul 2, 2025 $ 0.0197
+3.44%
$ 1.5 million $ 380
Jul 1, 2025 $ 0.019
-23.04%
$ 1.45 million $ 943
Jun 30, 2025 $ 0.0247
+0.00%
$ 1.89 million $ 47
Jun 29, 2025 $ 0.0247
+33.01%
$ 1.89 million $ 157
Jun 28, 2025 $ 0.0186
-1.68%
$ 1.42 million $ 208