Nexus Historical Data

NXS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $0.0203
-7.35%
$1.55 million $15,613
Jan 26, 2026 $0.0219
+0.46%
$1.68 million $11,630
Jan 25, 2026 $0.0218
-1.04%
$1.67 million $14,435
Jan 24, 2026 $0.0221
+9.59%
$1.69 million $12,205
Jan 23, 2026 $0.0201
+0.80%
$1.54 million $12,295
Jan 22, 2026 $0.0199
-0.35%
$1.53 million $13,090
Jan 21, 2026 $0.02
+1.37%
$1.53 million $13,213
Jan 20, 2026 $0.0197
-1.30%
$1.51 million $15,153
Jan 19, 2026 $0.02
+1.63%
$1.53 million $15,337
Jan 18, 2026 $0.0197
-9.52%
$1.51 million $14,963
Jan 17, 2026 $0.0217
+18.08%
$1.66 million $17,644
Jan 16, 2026 $0.0184
+2.11%
$1.41 million $10,435
Jan 15, 2026 $0.018
+3.03%
$1.38 million $14,090
Jan 14, 2026 $0.0175
+1.98%
$1.34 million $13,131
Jan 13, 2026 $0.0172
-0.06%
$1.31 million $13,432
Jan 12, 2026 $0.0172
+2.14%
$1.31 million $9,550
Jan 11, 2026 $0.0168
-0.06%
$1.29 million $10,016
Jan 10, 2026 $0.0168
+3.19%
$1.29 million $9,574
Jan 9, 2026 $0.0163
-0.06%
$1.25 million $8,752
Jan 8, 2026 $0.0163
+0.37%
$1.25 million $8,513
Jan 7, 2026 $0.0163
-0.31%
$1.24 million $4,994
Jan 6, 2026 $0.0163
-5.34%
$1.25 million $8,653
Jan 5, 2026 $0.0172
-0.75%
$1.32 million $10,908
Jan 4, 2026 $0.0173
-10.63%
$1.32 million $7,436
Jan 3, 2026 $0.0194
+0.00%
$1.48 million $12,298
Jan 2, 2026 $0.0194
+0.10%
$1.48 million $13,642
Jan 1, 2026 $0.0194
-0.05%
$1.48 million $10,946
Dec 31, 2025 $0.0194
+0.16%
$1.48 million $16,063
Dec 30, 2025 $0.0193
+0.21%
$1.48 million $9,737
Dec 29, 2025 $0.0193
+0.05%
$1.47 million $9,259
Dec 28, 2025 $0.0193
+0.16%
$1.48 million $7,522
Dec 27, 2025 $0.0192
-0.16%
$1.47 million $8,190
Dec 26, 2025 $0.0193
+0.89%
$1.47 million $10,945
Dec 25, 2025 $0.0191
-3.04%
$1.46 million $8,173
Dec 24, 2025 $0.0197
+0.10%
$1.51 million $10,616
Dec 23, 2025 $0.0197
-0.50%
$1.51 million $9,450
Dec 22, 2025 $0.0198
-0.05%
$1.52 million $11,598
Dec 21, 2025 $0.0198
-0.15%
$1.52 million $13,057
Dec 20, 2025 $0.0199
+0.10%
$1.52 million $13,305
Dec 19, 2025 $0.0198
+3.23%
$1.52 million $13,979
Dec 18, 2025 $0.0192
+12.57%
$1.47 million $7,241
Dec 17, 2025 $0.0171
-14.33%
$1.31 million $3,485
Dec 16, 2025 $0.02
-8.90%
$1.53 million $8,480
Dec 15, 2025 $0.0219
-1.08%
$1.68 million $9,785
Dec 14, 2025 $0.0221
-3.45%
$1.69 million $11,773
Dec 13, 2025 $0.023
-0.69%
$1.76 million $11,469
Dec 12, 2025 $0.0232
-8.48%
$1.77 million $13,788
Dec 11, 2025 $0.0254
+10.88%
$1.94 million $15,885
Dec 10, 2025 $0.025
+1.30%
$1.91 million $12,431
Dec 9, 2025 $0.0268
+39.35%
$2.05 million $14,331