Nexus Historical Data

NXS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0343
+0.99%
$ 2.62 million $ 9,616
Apr 8, 1 PM $ 0.0338
+0.09%
$ 2.59 million $ 9,656
Apr 8, 12 PM $ 0.0338
+0.21%
$ 2.59 million $ 9,849
Apr 8, 11 AM $ 0.0337
+1.33%
$ 2.58 million $ 9,838
Apr 8, 10 AM $ 0.0333
-0.32%
$ 2.55 million $ 10,169
Apr 8, 9 AM $ 0.0333
-0.33%
$ 2.55 million $ 10,695
Apr 8, 8 AM $ 0.033
-2.93%
$ 2.52 million $ 11,204
Apr 8, 7 AM $ 0.0341
-0.35%
$ 2.61 million $ 12,074
Apr 8, 6 AM $ 0.0342
-0.33%
$ 2.61 million $ 14,395
Apr 8, 5 AM $ 0.0343
-0.89%
$ 2.62 million $ 15,271
Apr 8, 4 AM $ 0.0346
+2.90%
$ 2.65 million $ 15,746
Apr 8, 3 AM $ 0.0336
+1.32%
$ 2.57 million $ 15,628
Apr 8, 2 AM $ 0.0332
+1.32%
$ 2.54 million $ 15,924
Apr 8, 1 AM $ 0.0327
+0.32%
$ 2.5 million $ 16,050
Apr 8, 12 AM $ 0.0326
+1.00%
$ 2.5 million $ 16,457
Apr 7, 11 PM $ 0.0322
+0.33%
$ 2.46 million $ 16,899
Apr 7, 10 PM $ 0.0319
-1.17%
$ 2.44 million $ 17,216
Apr 7, 9 PM $ 0.0316
+1.18%
$ 2.42 million $ 17,495
Apr 7, 8 PM $ 0.0311
+1.66%
$ 2.38 million $ 17,138
Apr 7, 7 PM $ 0.0305
+1.65%
$ 2.34 million $ 17,162
Apr 7, 6 PM $ 0.0314
+1.96%
$ 2.4 million $ 16,582
Apr 7, 5 PM $ 0.0308
+2.70%
$ 2.35 million $ 16,934
Apr 7, 4 PM $ 0.03
+2.03%
$ 2.29 million $ 16,252
Apr 7, 3 PM $ 0.0294
+0.41%
$ 2.25 million $ 15,633
Apr 7, 2 PM $ 0.0292
+0.07%
$ 2.24 million $ 15,509
Apr 7, 1 PM $ 0.0292
+0.21%
$ 2.23 million $ 15,426
Apr 7, 12 PM $ 0.0291
+0.27%
$ 2.23 million $ 15,246
Apr 7, 6 AM $ 0.0193
+0.42%
$ 1.48 million $ 7,073
Apr 7, 5 AM $ 0.0191
-1.33%
$ 1.46 million $ 7,128
Apr 7, 4 AM $ 0.0201
-1.31%
$ 1.54 million $ 7,506
Apr 6, 10 PM $ 0.019
+0.00%
$ 1.45 million $ 7,043
Apr 6, 9 PM $ 0.019
+0.00%
$ 1.45 million $ 7,039
Apr 6, 8 PM $ 0.019
+0.00%
$ 1.45 million $ 7,064
Apr 6, 7 PM $ 0.019
+0.00%
$ 1.45 million $ 7,138
Apr 6, 6 PM $ 0.019
+0.00%
$ 1.45 million $ 7,509
Apr 6, 5 PM $ 0.019
+0.24%
$ 1.45 million $ 7,618
Apr 6, 12 PM $ 0.019
-2.30%
$ 1.45 million $ 8,021
Apr 6, 11 AM $ 0.0191
+0.00%
$ 1.46 million $ 8,103
Apr 6, 10 AM $ 0.0191
-0.41%
$ 1.46 million $ 8,094
Apr 6, 9 AM $ 0.0193
+0.56%
$ 1.47 million $ 8,148
Apr 6, 8 AM $ 0.0193
+0.67%
$ 1.47 million $ 8,194
Apr 6, 2 AM $ 0.0206
+2.68%
$ 1.58 million $ 8,859
Apr 6, 1 AM $ 0.0202
+4.04%
$ 1.54 million $ 8,619
Apr 6, 12 AM $ 0.0195
+1.66%
$ 1.49 million $ 8,350
Apr 5, 11 PM $ 0.0191
+0.00%
$ 1.46 million $ 8,245
Apr 5, 10 PM $ 0.0191
+0.00%
$ 1.46 million $ 8,220
Apr 5, 9 PM $ 0.0191
+0.00%
$ 1.46 million $ 8,352
Apr 5, 8 PM $ 0.0192
-2.29%
$ 1.47 million $ 8,968
Apr 5, 7 PM $ 0.0196
+3.40%
$ 1.5 million $ 9,074
Apr 5, 6 PM $ 0.019
+1.65%
$ 1.45 million $ 8,449