Nexus Historical Data

NXS Page 5
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.0204
+0.00%
$ -- $ 8,830
11:05 AM $ 0.0204
+0.00%
$ -- $ 8,796
11:00 AM $ 0.0204
+0.00%
$ -- $ 8,791
10:55 AM $ 0.0204
+0.00%
$ -- $ 8,772
10:50 AM $ 0.0204
+0.00%
$ -- $ 8,786
10:45 AM $ 0.0204
+0.00%
$ -- $ 8,812
10:40 AM $ 0.0204
+0.00%
$ -- $ 8,779
10:35 AM $ 0.0204
+0.00%
$ -- $ 8,782
10:30 AM $ 0.0204
+0.00%
$ -- $ 8,784
10:25 AM $ 0.0204
+0.00%
$ -- $ 8,769
10:20 AM $ 0.0204
+0.00%
$ -- $ 8,774
10:15 AM $ 0.0204
+0.00%
$ -- $ 8,815
10:10 AM $ 0.0204
+0.00%
$ -- $ 8,805
10:05 AM $ 0.0204
+0.00%
$ -- $ 8,786
10:00 AM $ 0.0204
+0.00%
$ -- $ 8,788
9:55 AM $ 0.0204
+0.00%
$ -- $ 8,769
9:50 AM $ 0.0204
+0.00%
$ -- $ 8,760
9:45 AM $ 0.0204
+0.00%
$ -- $ 8,752
9:40 AM $ 0.0204
+0.00%
$ -- $ 8,735
9:35 AM $ 0.0204
+0.00%
$ -- $ 8,744
9:30 AM $ 0.0204
+0.00%
$ -- $ 8,764
9:25 AM $ 0.0204
+0.00%
$ -- $ 8,765
9:20 AM $ 0.0204
+0.00%
$ -- $ 8,751
9:15 AM $ 0.0204
+0.00%
$ -- $ 8,753
9:10 AM $ 0.0204
+0.00%
$ -- $ 8,752
9:05 AM $ 0.0204
+0.00%
$ -- $ 8,749
9:00 AM $ 0.0204
+0.00%
$ -- $ 8,749
8:55 AM $ 0.0204
+0.00%
$ -- $ 8,786
8:50 AM $ 0.0204
+0.00%
$ -- $ 8,811
8:45 AM $ 0.0204
+0.00%
$ -- $ 8,794
8:40 AM $ 0.0204
+0.00%
$ -- $ 8,813
8:35 AM $ 0.0204
+0.00%
$ -- $ 8,821
8:30 AM $ 0.0204
+0.00%
$ -- $ 8,849
8:25 AM $ 0.0204
+0.00%
$ -- $ 8,826
8:20 AM $ 0.0204
+0.00%
$ -- $ 8,825
8:15 AM $ 0.0204
+0.00%
$ -- $ 8,823
8:10 AM $ 0.0204
+0.00%
$ -- $ 8,807
8:00 AM $ 0.0204
+0.00%
$ -- $ 8,807
7:55 AM $ 0.0204
+0.00%
$ -- $ 8,808
7:50 AM $ 0.0204
+0.00%
$ -- $ 8,806
7:45 AM $ 0.0204
+0.00%
$ -- $ 8,815
7:40 AM $ 0.0204
+0.00%
$ -- $ 8,811
7:35 AM $ 0.0204
+0.00%
$ -- $ 8,796
7:30 AM $ 0.0204
+0.00%
$ -- $ 8,795
7:25 AM $ 0.0204
+0.00%
$ -- $ 8,798
7:20 AM $ 0.0204
+0.00%
$ -- $ 8,792
7:15 AM $ 0.0204
+0.00%
$ -- $ 8,824
7:10 AM $ 0.0204
+0.00%
$ -- $ 8,817
7:05 AM $ 0.0204
+0.00%
$ -- $ 8,825
7:00 AM $ 0.0204
+0.00%
$ -- $ 8,809