Nexus Historical Data

NXS Page 5
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.0273
+0.00%
$ 2.09 million $ 5,324
2:59 AM $ 0.0273
+0.00%
$ 2.09 million $ 5,367
2:54 AM $ 0.0275
+0.00%
$ 2.11 million $ 5,394
2:49 AM $ 0.0276
+0.00%
$ 2.11 million $ 5,429
2:44 AM $ 0.0278
+0.00%
$ 2.13 million $ 5,464
2:39 AM $ 0.0276
+0.00%
$ 2.11 million $ 5,492
2:34 AM $ 0.0274
+0.00%
$ 2.1 million $ 5,464
2:29 AM $ 0.0273
+0.00%
$ 2.09 million $ 5,428
2:24 AM $ 0.0272
+0.00%
$ 2.08 million $ 5,418
2:19 AM $ 0.0273
+0.00%
$ 2.09 million $ 5,382
2:14 AM $ 0.0274
+0.00%
$ 2.1 million $ 5,409
2:09 AM $ 0.0275
+0.00%
$ 2.11 million $ 5,436
2:04 AM $ 0.0278
+0.00%
$ 2.13 million $ 5,457
1:59 AM $ 0.028
+0.00%
$ 2.14 million $ 5,495
1:54 AM $ 0.0279
+0.00%
$ 2.13 million $ 5,523
1:49 AM $ 0.0277
+0.00%
$ 2.12 million $ 5,513
1:44 AM $ 0.0276
+0.00%
$ 2.11 million $ 5,468
1:39 AM $ 0.0276
+0.00%
$ 2.11 million $ 5,459
1:34 AM $ 0.0278
+0.00%
$ 2.13 million $ 5,450
1:29 AM $ 0.0279
+0.00%
$ 2.13 million $ 5,487
1:24 AM $ 0.0281
+0.00%
$ 2.15 million $ 5,513
1:19 AM $ 0.0283
+0.00%
$ 2.16 million $ 5,550
1:14 AM $ 0.0284
+0.00%
$ 2.17 million $ 5,586
1:09 AM $ 0.0285
+0.00%
$ 2.18 million $ 5,613
1:04 AM $ 0.0287
+0.00%
$ 2.19 million $ 5,642
12:59 AM $ 0.0285
+0.00%
$ 2.18 million $ 5,676
12:54 AM $ 0.0285
+0.00%
$ 2.18 million $ 5,633
12:49 AM $ 0.0285
+0.00%
$ 2.18 million $ 5,623
12:44 AM $ 0.0281
+0.00%
$ 2.15 million $ 5,545
12:39 AM $ 0.028
+0.00%
$ 2.14 million $ 5,527
12:34 AM $ 0.0278
+0.00%
$ 2.13 million $ 5,517
12:29 AM $ 0.0277
+0.00%
$ 2.12 million $ 5,481
12:24 AM $ 0.0277
+0.00%
$ 2.12 million $ 5,471
12:19 AM $ 0.0273
+0.00%
$ 2.09 million $ 5,422
12:14 AM $ 0.0273
+0.00%
$ 2.09 million $ 5,386
12:09 AM $ 0.0271
+0.00%
$ 2.07 million $ 5,376
12:04 AM $ 0.0271
+0.00%
$ 2.07 million $ 5,349
11:59 PM $ 0.027
+0.00%
$ 2.06 million $ 5,341
11:54 PM $ 0.0268
+0.00%
$ 2.05 million $ 5,331
11:49 PM $ 0.0265
+0.00%
$ 2.02 million $ 5,289
11:44 PM $ 0.0266
+0.00%
$ 2.04 million $ 5,203
11:39 PM $ 0.0265
+0.00%
$ 2.02 million $ 5,238
11:34 PM $ 0.0264
+0.00%
$ 2.02 million $ 5,196
11:29 PM $ 0.0266
+0.00%
$ 2.03 million $ 5,187
11:24 PM $ 0.0266
+0.00%
$ 2.03 million $ 5,219
11:19 PM $ 0.0268
+0.00%
$ 2.05 million $ 5,270
11:14 PM $ 0.0271
+0.00%
$ 2.07 million $ 5,279
11:09 PM $ 0.0269
+0.00%
$ 2.06 million $ 5,307
11:04 PM $ 0.0268
+0.00%
$ 2.05 million $ 5,441
10:59 PM $ 0.027
+0.00%
$ 2.06 million $ 5,633