Nexus Historical Data

NXS Page 5
Date Close Price change Market cap Trading volume
11:07 PM $0.0211
+0.00%
$1.62 million $8,522
11:02 PM $0.0211
+0.00%
$1.62 million $8,518
10:57 PM $0.0211
+0.00%
$1.62 million $8,538
10:52 PM $0.0211
+0.00%
$1.62 million $8,543
10:47 PM $0.0211
+0.00%
$1.62 million $8,557
10:42 PM $0.0211
+0.00%
$1.62 million $8,546
10:37 PM $0.0211
+0.00%
$1.62 million $8,544
10:32 PM $0.0211
+0.00%
$1.62 million $8,494
10:27 PM $0.0211
+0.00%
$1.62 million $8,508
10:22 PM $0.0211
+0.00%
$1.62 million $8,521
10:17 PM $0.0211
+0.00%
$1.62 million $8,507
10:12 PM $0.0211
+0.00%
$1.62 million $8,511
10:07 PM $0.0211
+0.00%
$1.62 million $8,499
10:02 PM $0.0211
+0.00%
$1.62 million $8,504
9:57 PM $0.0211
+0.00%
$1.62 million $8,516
9:52 PM $0.0211
+0.00%
$1.62 million $8,529
9:47 PM $0.0211
+0.00%
$1.62 million $8,514
9:42 PM $0.0211
+0.00%
$1.62 million $8,524
9:37 PM $0.0211
+0.00%
$1.62 million $8,515
9:32 PM $0.0211
+0.00%
$1.62 million $8,521
9:27 PM $0.0211
+0.00%
$1.62 million $8,501
9:22 PM $0.0211
+0.00%
$1.62 million $8,511
9:17 PM $0.0211
+0.00%
$1.62 million $8,481
9:12 PM $0.0211
+0.00%
$1.62 million $8,515
9:07 PM $0.0211
+0.00%
$1.62 million $8,486
9:02 PM $0.0211
+0.00%
$1.62 million $8,488
8:57 PM $0.0211
+0.00%
$1.62 million $8,456
8:52 PM $0.0211
+0.00%
$1.62 million $8,496
8:47 PM $0.0211
+0.00%
$1.62 million $8,504
8:42 PM $0.0211
+0.00%
$1.62 million $8,507
8:37 PM $0.0211
+0.00%
$1.62 million $8,520
8:32 PM $0.0211
+0.00%
$1.62 million $8,540
8:27 PM $0.0211
+0.00%
$1.62 million $8,558
8:22 PM $0.0211
+0.00%
$1.62 million $8,564
8:17 PM $0.0211
+0.00%
$1.62 million $8,579
8:12 PM $0.0211
+0.00%
$1.62 million $8,574
8:07 PM $0.0211
+0.00%
$1.62 million $8,558
8:02 PM $0.0211
+0.00%
$1.62 million $8,526
7:57 PM $0.0211
+0.00%
$1.62 million $8,544
7:52 PM $0.0211
+0.00%
$1.62 million $8,555
7:47 PM $0.0211
+0.00%
$1.62 million $8,567
7:42 PM $0.0211
+0.00%
$1.62 million $8,596
7:37 PM $0.0211
+0.00%
$1.62 million $8,583
7:32 PM $0.0211
+0.00%
$1.62 million $8,564
7:27 PM $0.0211
+0.00%
$1.62 million $8,572
7:22 PM $0.0211
+0.00%
$1.62 million $8,574
7:17 PM $0.0211
+0.00%
$1.62 million $8,576
7:12 PM $0.0211
+0.00%
$1.62 million $8,581
7:07 PM $0.0211
+0.00%
$1.62 million $8,562
7:02 PM $0.0211
+0.00%
$1.62 million $8,520