Coinranking
Nexus Historical Data
NXS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 4 | $ 0.149 | +8.64% | ||
| Jun 27 | $ 0.138 | +8.93% | ||
| Jun 20 | $ 0.127 | +9.98% | ||
| Jun 13 | $ 0.115 | -7.96% | ||
| Jun 6 | $ 0.125 | -8.87% | ||
| May 30 | $ 0.138 | -3.05% | ||
| May 23 | $ 0.142 | -4.78% | ||
| May 16 | $ 0.15 | +4.99% | ||
| May 9 | $ 0.143 | -28.64% | ||
| May 2 | $ 0.2 | -5.26% | ||
| Apr 25 | $ 0.211 | -18.60% | ||
| Apr 18 | $ 0.259 | +1.76% | ||
| Apr 11 | $ 0.255 | -13.98% | ||
| Apr 4 | $ 0.297 | -19.56% | ||
| Mar 28 | $ 0.369 | +16.02% | ||
| Mar 21 | $ 0.318 | +25.23% | ||
| Mar 14 | $ 0.254 | -4.30% | ||
| Mar 7 | $ 0.265 | +3.52% | ||
| Feb 28 | $ 0.256 | -7.26% | ||
| Feb 21 | $ 0.276 | -0.70% | ||
| Feb 14 | $ 0.279 | -16.53% | ||
| Feb 7 | $ 0.335 | -3.29% | ||
| Jan 31 | $ 0.346 | +14.17% | ||
| Jan 24 | $ 0.303 | +4.68% | ||
| Jan 17 | $ 0.29 | -28.73% | ||
| Jan 10 | $ 0.406 | +0.37% | ||
| Jan 3 | $ 0.405 | -16.19% | ||
| Dec 27 | $ 0.483 | -7.35% | ||
| Dec 20 | $ 0.521 | +3.95% | ||
| Dec 13 | $ 0.502 | -4.00% | ||
| Dec 6 | $ 0.523 | -11.88% | ||
| Nov 29 | $ 0.607 | +8.97% | ||
| Nov 22 | $ 0.558 | -3.70% | ||
| Nov 15 | $ 0.579 | -8.00% | ||
| Nov 8 | $ 0.629 | -2.95% | ||
| Nov 1 | $ 0.648 | -0.50% | ||
| Oct 25 | $ 0.675 | +0.01% | ||
| Oct 18 | $ 0.674 | +6.11% | ||
| Oct 11 | $ 0.636 | -1.09% | ||
| Oct 4 | $ 0.643 | +0.18% | ||
| Sep 27 | $ 0.642 | -6.10% | ||
| Sep 20 | $ 0.683 | +1.22% | ||
| Sep 13 | $ 0.675 | -1.42% | ||
| Sep 6 | $ 0.685 | -18.23% | ||
| Aug 30 | $ 0.837 | +2.58% | ||
| Aug 23 | $ 0.816 | +17.11% | ||
| Aug 16 | $ 0.697 | +5.39% | ||
| Aug 9 | $ 0.661 | +9.27% | ||
| Aug 2 | $ 0.564 | +10.32% | ||
| Jul 26 | $ 0.512 | +6.31% | ||