Nexus Historical Data

NXS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29 $0.0571
+16.81%
$-- $72,052
Aug 22 $0.0489
-2.11%
$-- $85,467
Aug 15 $0.05
-8.67%
$-- $115,647
Aug 8 $0.0547
-32.76%
$-- $968,233
Aug 1 $0.0814
-43.70%
$-- $7.88 million
Jul 25 $0.145
-9.10%
$-- $576,485
Jul 18 $0.159
+9.50%
$-- $206,420
Jul 11 $0.145
-2.84%
$-- $289,333
Jul 4 $0.149
+8.64%
$-- $225,312
Jun 27 $0.138
+8.93%
$-- $303,216
Jun 20 $0.127
+9.98%
$-- $130,527
Jun 13 $0.115
-7.96%
$-- $238,601
Jun 6 $0.125
-8.87%
$-- $180,529
May 30 $0.138
-3.05%
$-- $349,977
May 23 $0.142
-4.78%
$-- $249,095
May 16 $0.15
+4.99%
$-- $566,005
May 9 $0.143
-28.64%
$-- $564,938
May 2 $0.2
-5.26%
$-- $494,555
Apr 25 $0.211
-18.60%
$-- $726,140
Apr 18 $0.259
+1.76%
$-- $818,128
Apr 11 $0.255
-13.98%
$-- $883,797
Apr 4 $0.297
-19.56%
$-- $899,553
Mar 28 $0.369
+16.02%
$-- $1.19 million
Mar 21 $0.318
+25.23%
$-- $5.16 million
Mar 14 $0.254
-4.30%
$-- $443,966
Mar 7 $0.265
+3.52%
$-- $638,566
Feb 28 $0.256
-7.26%
$-- $429,583
Feb 21 $0.276
-0.70%
$-- $1.22 million
Feb 14 $0.279
-16.53%
$-- $676,124
Feb 7 $0.335
-3.29%
$-- $513,821
Jan 31 $0.346
+14.17%
$-- $748,118
Jan 24 $0.303
+4.68%
$-- $967,693
Jan 17 $0.29
-28.73%
$-- $801,370
Jan 10 $0.406
+0.37%
$-- $1.58 million
Jan 3 $0.405
-16.19%
$-- $1.18 million
Dec 27 $0.483
-7.35%
$-- $1.31 million
Dec 20 $0.521
+3.95%
$-- $2.96 million
Dec 13 $0.502
-4.00%
$-- $2.7 million
Dec 6 $0.523
-11.88%
$-- $4.84 million
Nov 29 $0.607
+8.97%
$-- $8.14 million
Nov 22 $0.558
-3.70%
$-- $8.2 million
Nov 15 $0.579
-8.00%
$-- $6.24 million
Nov 8 $0.629
-2.95%
$-- $2.8 million
Nov 1 $0.648
-0.50%
$-- $2.03 million
Oct 25 $0.675
+0.01%
$-- $1.64 million
Oct 18 $0.674
+6.11%
$-- $3.22 million
Oct 11 $0.636
-1.09%
$-- $1.87 million
Oct 4 $0.643
+0.18%
$-- $2.53 million
Sep 27 $0.642
-6.10%
$-- $5.95 million
Sep 20 $0.683
+1.22%
$-- $8.11 million