Nexus Historical Data

NXS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25 $ 0.211
-18.60%
$ -- $ 726,140
Apr 18 $ 0.259
+1.76%
$ -- $ 818,128
Apr 11 $ 0.255
-13.98%
$ -- $ 883,797
Apr 4 $ 0.297
-19.56%
$ -- $ 899,553
Mar 28 $ 0.369
+16.02%
$ -- $ 1.19 million
Mar 21 $ 0.318
+25.23%
$ -- $ 5.16 million
Mar 14 $ 0.254
-4.30%
$ -- $ 443,966
Mar 7 $ 0.265
+3.52%
$ -- $ 638,566
Feb 28 $ 0.256
-7.26%
$ -- $ 429,583
Feb 21 $ 0.276
-0.70%
$ -- $ 1.22 million
Feb 14 $ 0.279
-16.53%
$ -- $ 676,124
Feb 7 $ 0.335
-3.29%
$ -- $ 513,821
Jan 31 $ 0.346
+14.17%
$ -- $ 748,118
Jan 24 $ 0.303
+4.68%
$ -- $ 967,693
Jan 17 $ 0.29
-28.73%
$ -- $ 801,370
Jan 10 $ 0.406
+0.37%
$ -- $ 1.58 million
Jan 3 $ 0.405
-16.19%
$ -- $ 1.18 million
Dec 27 $ 0.483
-7.35%
$ -- $ 1.31 million
Dec 20 $ 0.521
+3.95%
$ -- $ 2.96 million
Dec 13 $ 0.502
-4.00%
$ -- $ 2.7 million
Dec 6 $ 0.523
-11.88%
$ -- $ 4.84 million
Nov 29 $ 0.607
+8.97%
$ -- $ 8.14 million
Nov 22 $ 0.558
-3.70%
$ -- $ 8.2 million
Nov 15 $ 0.579
-8.00%
$ -- $ 6.24 million
Nov 8 $ 0.629
-2.95%
$ -- $ 2.8 million
Nov 1 $ 0.648
-0.50%
$ -- $ 2.03 million
Oct 25 $ 0.675
+0.01%
$ -- $ 1.64 million
Oct 18 $ 0.674
+6.11%
$ -- $ 3.22 million
Oct 11 $ 0.636
-1.09%
$ -- $ 1.87 million
Oct 4 $ 0.643
+0.18%
$ -- $ 2.53 million
Sep 27 $ 0.642
-6.10%
$ -- $ 5.95 million
Sep 20 $ 0.683
+1.22%
$ -- $ 8.11 million
Sep 13 $ 0.675
-1.42%
$ -- $ 1.23 million
Sep 6 $ 0.685
-18.23%
$ -- $ 6.03 million
Aug 30 $ 0.837
+2.58%
$ -- $ 2.49 million
Aug 23 $ 0.816
+17.11%
$ -- $ 7.2 million
Aug 16 $ 0.697
+5.39%
$ -- $ 2.1 million
Aug 9 $ 0.661
+9.27%
$ -- $ 1.66 million
Aug 2 $ 0.564
+10.32%
$ -- $ 1.47 million
Jul 26 $ 0.512
+6.31%
$ -- $ 2.06 million
Jul 19 $ 0.481
+9.91%
$ -- $ 1.5 million
Jul 12 $ 0.438
-10.59%
$ -- $ 1.62 million
Jul 5 $ 0.489
-1.46%
$ -- $ 1.82 million
Jun 28 $ 0.497
-5.47%
$ -- $ 1.51 million
Jun 21 $ 0.525
-14.69%
$ -- $ 1.32 million
Jun 14 $ 0.616
-13.35%
$ -- $ 1.74 million
Jun 7 $ 0.709
+0.64%
$ -- $ 8.63 million
May 31 $ 0.704
-2.68%
$ -- $ 4.09 million
May 24 $ 0.688
+14.42%
$ -- $ 12.37 million
May 17 $ 0.602
-52.45%
$ -- $ 6.45 million