Coinranking
Nexus Historical Data
NXS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 17 | $0.0569 | -0.23% | ||
| Oct 10 | $0.057 | +14.68% | ||
| Oct 3 | $0.0498 | -6.64% | ||
| Sep 26 | $0.0534 | -1.75% | ||
| Sep 19 | $0.0606 | +8.28% | ||
| Sep 12 | $0.056 | -15.63% | ||
| Sep 5 | $0.0663 | +17.15% | ||
| Aug 29 | $0.0571 | +16.81% | ||
| Aug 22 | $0.0489 | -2.11% | ||
| Aug 15 | $0.05 | -8.67% | ||
| Aug 8 | $0.0547 | -32.76% | ||
| Aug 1 | $0.0814 | -43.70% | ||
| Jul 25 | $0.145 | -9.10% | ||
| Jul 18 | $0.159 | +9.50% | ||
| Jul 11 | $0.145 | -2.84% | ||
| Jul 4 | $0.149 | +8.64% | ||
| Jun 27 | $0.138 | +8.93% | ||
| Jun 20 | $0.127 | +9.98% | ||
| Jun 13 | $0.115 | -7.96% | ||
| Jun 6 | $0.125 | -8.87% | ||
| May 30 | $0.138 | -3.05% | ||
| May 23 | $0.142 | -4.78% | ||
| May 16 | $0.15 | +4.99% | ||
| May 9 | $0.143 | -28.64% | ||
| May 2 | $0.2 | -5.26% | ||
| Apr 25 | $0.211 | -18.60% | ||
| Apr 18 | $0.259 | +1.76% | ||
| Apr 11 | $0.255 | -13.98% | ||
| Apr 4 | $0.297 | -19.56% | ||
| Mar 28 | $0.369 | +16.02% | ||
| Mar 21 | $0.318 | +25.23% | ||
| Mar 14 | $0.254 | -4.30% | ||
| Mar 7 | $0.265 | +3.52% | ||
| Feb 28 | $0.256 | -7.26% | ||
| Feb 21 | $0.276 | -0.70% | ||
| Feb 14 | $0.279 | -16.53% | ||
| Feb 7 | $0.335 | -3.29% | ||
| Jan 31 | $0.346 | +14.17% | ||
| Jan 24 | $0.303 | +4.68% | ||
| Jan 17 | $0.29 | -28.73% | ||
| Jan 10 | $0.406 | +0.37% | ||
| Jan 3 | $0.405 | -16.19% | ||
| Dec 27 | $0.483 | -7.35% | ||
| Dec 20 | $0.521 | +3.95% | ||
| Dec 13 | $0.502 | -4.00% | ||
| Dec 6 | $0.523 | -11.88% | ||
| Nov 29 | $0.607 | +8.97% | ||
| Nov 22 | $0.558 | -3.70% | ||
| Nov 15 | $0.579 | -8.00% | ||
| Nov 8 | $0.629 | -2.95% | ||