Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Historical Data

NXS Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 9 AM $0.0207
+0.04%
$1.59 million $8,585
Jun 28, 8 AM $0.0207
-0.02%
$1.58 million $8,478
Jun 28, 7 AM $0.0207
+0.02%
$1.59 million $8,510
Jun 28, 6 AM $0.0207
-0.03%
$1.58 million $8,512
Jun 28, 5 AM $0.0207
-0.02%
$1.59 million $8,489
Jun 28, 4 AM $0.0207
+0.02%
$1.59 million $8,465
Jun 28, 3 AM $0.0207
-0.25%
$1.59 million $8,393
Jun 28, 2 AM $0.0208
+0.25%
$1.59 million $8,358
Jun 28, 1 AM $0.0207
-0.01%
$1.59 million $8,336
Jun 28, 12 AM $0.0207
+0.03%
$1.59 million $8,473
Jun 27, 11 PM $0.0207
+0.01%
$1.58 million $8,459
Jun 27, 10 PM $0.0207
+0.00%
$1.58 million $8,442
Jun 27, 9 PM $0.0207
+0.02%
$1.58 million $8,423
Jun 27, 8 PM $0.0207
-0.01%
$1.58 million $8,624
Jun 27, 7 PM $0.0207
-0.30%
$1.58 million $8,634
Jun 27, 6 PM $0.0208
-0.01%
$1.59 million $8,573
Jun 27, 5 PM $0.0208
+0.02%
$1.59 million $8,557
Jun 27, 4 PM $0.0208
-0.01%
$1.59 million $8,466
Jun 27, 3 PM $0.0208
+0.00%
$1.59 million $8,460
Jun 27, 2 PM $0.0208
+0.18%
$1.59 million $8,403
Jun 27, 1 PM $0.0207
+0.03%
$1.59 million $8,548
Jun 27, 12 PM $0.0207
+0.12%
$1.59 million $8,486
Jun 27, 11 AM $0.0207
+0.01%
$1.58 million $8,489
Jun 27, 10 AM $0.0207
+0.00%
$1.58 million $8,629
Jun 27, 9 AM $0.0207
-0.01%
$1.58 million $8,561
Jun 27, 8 AM $0.0207
-0.03%
$1.58 million $8,685
Jun 27, 7 AM $0.0207
-0.02%
$1.59 million $8,626
Jun 27, 6 AM $0.0207
+0.05%
$1.59 million $8,624
Jun 27, 5 AM $0.0207
+0.01%
$1.58 million $8,483
Jun 27, 4 AM $0.0207
-0.04%
$1.58 million $8,518
Jun 27, 3 AM $0.0207
-0.01%
$1.59 million $8,514
Jun 26, 9 PM $0.0222
+0.00%
$1.7 million $8,838
Jun 26, 8 PM $0.0222
+0.00%
$1.7 million $8,779
Jun 26, 7 PM $0.0222
+0.05%
$1.7 million $8,737
Jun 26, 6 PM $0.0222
-0.01%
$1.69 million $8,854
Jun 26, 5 PM $0.0222
-0.01%
$1.69 million $8,839
Jun 26, 4 PM $0.0222
+0.01%
$1.69 million $8,866
Jun 26, 3 PM $0.0222
+0.00%
$1.69 million $8,919
Jun 26, 2 PM $0.0222
+0.01%
$1.69 million $8,887
Jun 26, 1 PM $0.0222
+0.00%
$1.69 million $8,776
Jun 26, 12 PM $0.0222
+0.00%
$1.69 million $8,787
Jun 26, 11 AM $0.0222
-0.03%
$1.69 million $8,759
Jun 26, 10 AM $0.0222
+0.00%
$1.7 million $8,701
Jun 26, 9 AM $0.0222
+0.00%
$1.7 million $8,721
Jun 26, 8 AM $0.0222
+0.01%
$1.7 million $8,706
Jun 26, 7 AM $0.0222
+0.04%
$1.7 million $8,731
Jun 26, 6 AM $0.0222
-0.01%
$1.69 million $8,732
Jun 26, 5 AM $0.0222
+0.06%
$1.69 million $8,863
Jun 26, 4 AM $0.0221
-0.02%
$1.69 million $8,844
Jun 26, 3 AM $0.0221
+0.02%
$1.69 million $8,871