Nexus Historical Data

NXS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.0194
+0.00%
$ 1.48 million $ 15,475
Jan 1, 8 AM $ 0.0194
+0.10%
$ 1.48 million $ 15,639
Jan 1, 7 AM $ 0.0194
+0.10%
$ 1.48 million $ 15,838
Jan 1, 6 AM $ 0.0194
-0.10%
$ 1.48 million $ 15,982
Jan 1, 5 AM $ 0.0194
+0.10%
$ 1.48 million $ 16,149
Jan 1, 4 AM $ 0.0194
-0.10%
$ 1.48 million $ 16,176
Jan 1, 3 AM $ 0.0194
+0.00%
$ 1.48 million $ 16,237
Jan 1, 2 AM $ 0.0194
+0.00%
$ 1.48 million $ 16,431
Jan 1, 1 AM $ 0.0194
+0.00%
$ 1.48 million $ 16,479
Jan 1, 12 AM $ 0.0194
+0.00%
$ 1.48 million $ 16,480
Dec 31, 11 PM $ 0.0194
+0.00%
$ 1.48 million $ 16,403
Dec 31, 10 PM $ 0.0194
+0.00%
$ 1.48 million $ 16,063
Dec 31, 9 PM $ 0.0194
+0.00%
$ 1.48 million $ 15,278
Dec 31, 8 PM $ 0.0194
+0.00%
$ 1.48 million $ 14,817
Dec 31, 7 PM $ 0.0194
+0.10%
$ 1.48 million $ 14,504
Dec 31, 6 PM $ 0.0194
+0.00%
$ 1.48 million $ 14,167
Dec 31, 5 PM $ 0.0194
+0.00%
$ 1.48 million $ 13,849
Dec 31, 4 PM $ 0.0194
+0.10%
$ 1.48 million $ 13,701
Dec 31, 3 PM $ 0.0194
-0.10%
$ 1.48 million $ 13,406
Dec 31, 2 PM $ 0.0194
-0.10%
$ 1.48 million $ 13,031
Dec 31, 1 PM $ 0.0194
+0.00%
$ 1.48 million $ 12,688
Dec 31, 12 PM $ 0.0194
+0.00%
$ 1.48 million $ 12,420
Dec 31, 11 AM $ 0.0194
+0.00%
$ 1.48 million $ 11,904
Dec 31, 10 AM $ 0.0194
+0.00%
$ 1.48 million $ 11,563
Dec 31, 9 AM $ 0.0194
-0.10%
$ 1.48 million $ 11,443
Dec 31, 8 AM $ 0.0194
+0.00%
$ 1.48 million $ 11,261
Dec 31, 7 AM $ 0.0194
+0.00%
$ 1.48 million $ 11,075
Dec 31, 6 AM $ 0.0194
-0.05%
$ 1.48 million $ 10,673
Dec 31, 5 AM $ 0.0193
-0.10%
$ 1.48 million $ 10,548
Dec 31, 4 AM $ 0.0194
+0.10%
$ 1.48 million $ 10,348
Dec 31, 3 AM $ 0.0193
-0.10%
$ 1.48 million $ 10,261
Dec 31, 2 AM $ 0.0194
+0.10%
$ 1.48 million $ 9,920
Dec 30, 9 PM $ 0.0193
+0.05%
$ 1.48 million $ 9,737
Dec 30, 8 PM $ 0.0193
+0.00%
$ 1.48 million $ 9,643
Dec 30, 7 PM $ 0.0193
-0.05%
$ 1.48 million $ 9,590
Dec 30, 6 PM $ 0.0193
-0.10%
$ 1.48 million $ 9,490
Dec 30, 5 PM $ 0.0193
+0.05%
$ 1.48 million $ 9,397
Dec 30, 4 PM $ 0.0193
+0.16%
$ 1.48 million $ 9,120
Dec 30, 3 PM $ 0.0193
+0.00%
$ 1.48 million $ 8,978
Dec 30, 2 PM $ 0.0193
-0.10%
$ 1.48 million $ 9,133
Dec 30, 1 PM $ 0.0193
+0.00%
$ 1.48 million $ 9,325
Dec 30, 12 PM $ 0.0193
-0.05%
$ 1.48 million $ 9,375
Dec 30, 11 AM $ 0.0193
-0.10%
$ 1.48 million $ 9,776
Dec 30, 10 AM $ 0.0193
-0.05%
$ 1.48 million $ 9,882
Dec 30, 9 AM $ 0.0193
-0.10%
$ 1.48 million $ 9,951
Dec 30, 8 AM $ 0.0193
+0.16%
$ 1.48 million $ 9,877
Dec 30, 7 AM $ 0.0193
-0.05%
$ 1.48 million $ 10,029
Dec 30, 6 AM $ 0.0193
+0.10%
$ 1.48 million $ 10,168
Dec 30, 5 AM $ 0.0193
+0.00%
$ 1.47 million $ 10,181
Dec 30, 4 AM $ 0.0193
-0.16%
$ 1.47 million $ 10,344