Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Historical Data

NXS Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2019 $0.212
-4.04%
$12.66 million $92,360
Sep 22, 2019 $0.221
-6.82%
$13.19 million $172,517
Sep 21, 2019 $0.237
+1.19%
$14.15 million $119,403
Sep 20, 2019 $0.234
+1.67%
$13.99 million $128,258
Sep 19, 2019 $0.23
+3.70%
$13.76 million $250,772
Sep 18, 2019 $0.222
+5.96%
$13.27 million $92,597
Sep 17, 2019 $0.21
-0.67%
$12.52 million $89,118
Sep 16, 2019 $0.211
-4.53%
$12.61 million $181,750
Sep 15, 2019 $0.221
+2.61%
$13.21 million $65,890
Sep 14, 2019 $0.216
+1.91%
$12.88 million $34,283
Sep 13, 2019 $0.212
+0.68%
$12.64 million $117,491
Sep 12, 2019 $0.21
+0.11%
$12.55 million $103,298
Sep 11, 2019 $0.21
-4.22%
$12.51 million $116,796
Sep 10, 2019 $0.219
-1.50%
$13.08 million $366,485
Sep 9, 2019 $0.222
+3.46%
$13.26 million $140,257
Sep 8, 2019 $0.215
-1.17%
$12.81 million $12,498
Sep 7, 2019 $0.217
+3.46%
$12.96 million $63,404
Sep 6, 2019 $0.21
-0.97%
$12.54 million $192,180
Sep 5, 2019 $0.212
-7.26%
$12.66 million $185,320
Sep 4, 2019 $0.228
-2.70%
$13.62 million $74,487
Sep 3, 2019 $0.234
+2.32%
$14 million $49,925
Sep 2, 2019 $0.229
+2.00%
$13.68 million $106,163
Sep 1, 2019 $0.225
+1.25%
$13.45 million $83,349
Aug 31, 2019 $0.222
-0.40%
$13.28 million $91,274
Aug 30, 2019 $0.223
+0.36%
$13.34 million $130,418
Aug 29, 2019 $0.223
-0.85%
$13.29 million $97,851
Aug 28, 2019 $0.224
-5.75%
$13.4 million $174,137
Aug 27, 2019 $0.238
-4.18%
$14.22 million $119,782
Aug 26, 2019 $0.248
+8.24%
$14.79 million $245,819
Aug 25, 2019 $0.229
-8.37%
$13.66 million $346,805
Aug 24, 2019 $0.25
+9.13%
$14.91 million $219,519
Aug 23, 2019 $0.229
+1.16%
$13.66 million $83,732
Aug 22, 2019 $0.226
+3.35%
$13.5 million $134,835
Aug 21, 2019 $0.219
-3.09%
$13.08 million $71,890
Aug 20, 2019 $0.226
-3.42%
$13.5 million $66,431
Aug 19, 2019 $0.233
-2.32%
$13.9 million $385,219
Aug 18, 2019 $0.238
+3.22%
$14.24 million $63,292
Aug 17, 2019 $0.231
+6.60%
$13.78 million $333,387
Aug 16, 2019 $0.216
-0.38%
$12.87 million $78,429
Aug 15, 2019 $0.215
+2.90%
$12.86 million $83,967
Aug 14, 2019 $0.209
-10.64%
$12.46 million $245,756
Aug 13, 2019 $0.234
+0.03%
$13.94 million $102,500
Aug 12, 2019 $0.234
-5.12%
$13.95 million $126,473
Aug 11, 2019 $0.246
+5.71%
$14.7 million $213,895
Aug 10, 2019 $0.233
-2.91%
$13.91 million $396,961
Aug 9, 2019 $0.24
-2.68%
$14.35 million $1.41 million
Aug 8, 2019 $0.248
+13.31%
$14.78 million $890,340
Aug 7, 2019 $0.218
-5.97%
$13.04 million $138,455
Aug 6, 2019 $0.232
-7.54%
$13.87 million $375,291
Aug 5, 2019 $0.251
-5.18%
$15 million $215,036