Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Historical Data

NXS Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 3 AM $0.0221
+0.02%
$1.69 million $8,871
Jun 26, 2 AM $0.0221
-0.57%
$1.69 million $8,900
Jun 26, 1 AM $0.0223
-0.04%
$1.7 million $8,904
Jun 26, 12 AM $0.0223
+0.01%
$1.7 million $8,861
Jun 25, 11 PM $0.0223
-0.01%
$1.7 million $8,929
Jun 25, 10 PM $0.0223
-0.03%
$1.7 million $8,923
Jun 25, 9 PM $0.0223
+0.09%
$1.7 million $8,954
Jun 25, 8 PM $0.0223
-0.01%
$1.7 million $8,986
Jun 25, 7 PM $0.0222
+0.04%
$1.7 million $8,882
Jun 25, 6 PM $0.0222
+0.03%
$1.69 million $8,786
Jun 25, 5 PM $0.0221
+0.00%
$1.69 million $8,808
Jun 25, 4 PM $0.0221
-0.36%
$1.69 million $8,830
Jun 25, 3 PM $0.0222
+0.01%
$1.7 million $8,772
Jun 25, 2 PM $0.0222
-0.04%
$1.7 million $8,787
Jun 25, 1 PM $0.0222
+0.06%
$1.7 million $8,850
Jun 25, 12 PM $0.0222
+0.06%
$1.7 million $8,885
Jun 25, 11 AM $0.0222
+0.05%
$1.7 million $8,910
Jun 25, 10 AM $0.0222
-0.21%
$1.7 million $8,916
Jun 25, 9 AM $0.0222
-0.03%
$1.7 million $8,897
Jun 25, 8 AM $0.0222
+0.05%
$1.7 million $8,923
Jun 25, 7 AM $0.0222
+0.01%
$1.7 million $8,979
Jun 25, 6 AM $0.0222
+0.03%
$1.7 million $8,955
Jun 25, 5 AM $0.0222
-0.01%
$1.7 million $8,910
Jun 25, 4 AM $0.0222
+0.02%
$1.7 million $8,945
Jun 25, 3 AM $0.0222
+0.00%
$1.7 million $8,946
Jun 25, 2 AM $0.0223
+0.01%
$1.7 million $8,883
Jun 25, 1 AM $0.0223
+0.06%
$1.7 million $8,996
Jun 25, 12 AM $0.0222
-0.02%
$1.7 million $9,017
Jun 24, 11 PM $0.0222
+0.06%
$1.7 million $9,019
Jun 24, 10 PM $0.0222
-0.03%
$1.7 million $8,993
Jun 24, 9 PM $0.0222
+0.05%
$1.7 million $8,977
Jun 24, 8 PM $0.0222
+0.04%
$1.7 million $8,984
Jun 24, 7 PM $0.0222
+0.04%
$1.7 million $9,089
Jun 24, 6 PM $0.0222
-0.01%
$1.7 million $9,074
Jun 24, 5 PM $0.0222
-0.01%
$1.7 million $9,104
Jun 24, 4 PM $0.0222
+0.03%
$1.7 million $9,076
Jun 24, 3 PM $0.0222
+0.01%
$1.7 million $9,142
Jun 24, 2 PM $0.0222
+0.01%
$1.7 million $9,233
Jun 24, 1 PM $0.0222
-0.04%
$1.7 million $9,223
Jun 24, 12 PM $0.0222
-0.01%
$1.7 million $9,166
Jun 24, 11 AM $0.0222
+0.36%
$1.7 million $9,046
Jun 24, 10 AM $0.0222
-0.01%
$1.7 million $9,057
Jun 24, 9 AM $0.0222
-0.01%
$1.7 million $9,040
Jun 24, 8 AM $0.0222
-0.01%
$1.7 million $9,038
Jun 24, 7 AM $0.0222
-0.03%
$1.7 million $9,088
Jun 24, 6 AM $0.0222
-0.06%
$1.7 million $9,044
Jun 24, 5 AM $0.0222
-0.05%
$1.7 million $8,985
Jun 24, 4 AM $0.0222
+0.00%
$1.7 million $8,872
Jun 24, 3 AM $0.0222
+0.03%
$1.7 million $8,856
Jun 24, 2 AM $0.0222
+0.01%
$1.7 million $8,900