Nexus Historical Data

NXS Page 51
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0327
-0.18%
$ 2.5 million $ 19,005
Feb 14, 10 PM $ 0.0328
-0.03%
$ 2.51 million $ 18,789
Feb 14, 4 PM $ 0.0279
+0.00%
$ 2.13 million $ 16,680
Feb 14, 3 PM $ 0.0279
+0.00%
$ 2.13 million $ 17,094
Feb 14, 2 PM $ 0.0279
+0.36%
$ 2.13 million $ 17,693
Feb 14, 1 PM $ 0.0278
+0.18%
$ 2.13 million $ 17,669
Feb 14, 12 PM $ 0.0278
+0.00%
$ 2.12 million $ 17,517
Feb 14, 11 AM $ 0.0278
+0.00%
$ 2.12 million $ 17,299
Feb 14, 10 AM $ 0.0278
+0.00%
$ 2.12 million $ 15,629
Feb 14, 9 AM $ 0.0278
+0.18%
$ 2.12 million $ 15,613
Feb 14, 8 AM $ 0.0277
+0.07%
$ 2.12 million $ 15,414
Feb 14, 7 AM $ 0.0277
-0.04%
$ 2.12 million $ 15,299
Feb 14, 6 AM $ 0.0277
+0.07%
$ 2.12 million $ 14,711
Feb 14, 5 AM $ 0.0277
+0.07%
$ 2.12 million $ 14,679
Feb 14, 4 AM $ 0.0276
+0.04%
$ 2.11 million $ 14,542
Feb 14, 3 AM $ 0.0276
-0.04%
$ 2.11 million $ 14,010
Feb 14, 2 AM $ 0.0276
+0.07%
$ 2.11 million $ 14,102
Feb 14, 1 AM $ 0.0276
-0.11%
$ 2.11 million $ 14,105
Feb 14, 12 AM $ 0.0277
+0.00%
$ 2.12 million $ 13,864
Feb 13, 11 PM $ 0.0277
+0.18%
$ 2.12 million $ 13,476
Feb 13, 10 PM $ 0.0276
-0.11%
$ 2.11 million $ 13,432
Feb 13, 9 PM $ 0.0276
+0.07%
$ 2.11 million $ 13,459
Feb 13, 8 PM $ 0.0276
+0.07%
$ 2.11 million $ 13,159
Feb 13, 7 PM $ 0.0276
+0.04%
$ 2.11 million $ 13,118
Feb 13, 6 PM $ 0.0276
+0.04%
$ 2.11 million $ 12,941
Feb 13, 5 PM $ 0.0276
-0.11%
$ 2.11 million $ 12,641
Feb 13, 4 PM $ 0.0276
+0.07%
$ 2.11 million $ 12,709
Feb 13, 3 PM $ 0.0276
+0.04%
$ 2.11 million $ 12,636
Feb 13, 2 PM $ 0.0275
+0.07%
$ 2.11 million $ 12,420
Feb 13, 1 PM $ 0.0275
+0.07%
$ 2.11 million $ 12,430
Feb 13, 12 PM $ 0.0275
-0.04%
$ 2.11 million $ 12,260
Feb 13, 11 AM $ 0.0275
+0.00%
$ 2.11 million $ 12,252
Feb 13, 10 AM $ 0.0275
-0.04%
$ 2.11 million $ 12,439
Feb 13, 9 AM $ 0.0275
-0.04%
$ 2.11 million $ 12,326
Feb 13, 8 AM $ 0.0276
-0.43%
$ 2.11 million $ 12,283
Feb 13, 7 AM $ 0.0277
+0.00%
$ 2.12 million $ 12,341
Feb 13, 6 AM $ 0.0277
+0.51%
$ 2.12 million $ 12,677
Feb 13, 5 AM $ 0.0275
+0.04%
$ 2.11 million $ 12,600
Feb 13, 4 AM $ 0.0275
+0.00%
$ 2.11 million $ 12,659
Feb 13, 3 AM $ 0.0275
+0.07%
$ 2.11 million $ 12,814
Feb 13, 2 AM $ 0.0275
-0.07%
$ 2.1 million $ 12,636
Feb 13, 1 AM $ 0.0275
+0.11%
$ 2.11 million $ 12,732
Feb 13, 12 AM $ 0.0275
-0.04%
$ 2.1 million $ 12,765
Feb 12, 11 PM $ 0.0275
+0.04%
$ 2.11 million $ 13,012
Feb 12, 10 PM $ 0.0275
-0.04%
$ 2.1 million $ 12,942
Feb 12, 9 PM $ 0.0275
-0.04%
$ 2.1 million $ 12,632
Feb 12, 8 PM $ 0.0275
-0.04%
$ 2.1 million $ 12,835
Feb 12, 7 PM $ 0.0275
+0.04%
$ 2.1 million $ 12,733
Feb 12, 6 PM $ 0.0275
+0.04%
$ 2.1 million $ 12,750
Feb 12, 5 PM $ 0.0275
+0.04%
$ 2.1 million $ 12,887