Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Historical Data

NXS Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2 AM $0.0222
+0.01%
$1.7 million $8,900
Jun 24, 1 AM $0.0222
+0.01%
$1.7 million $8,824
Jun 24, 12 AM $0.0222
+0.01%
$1.7 million $8,832
Jun 23, 11 PM $0.0222
-0.01%
$1.7 million $8,844
Jun 23, 10 PM $0.0222
-0.02%
$1.7 million $8,798
Jun 23, 9 PM $0.0222
-0.22%
$1.7 million $8,819
Jun 23, 8 PM $0.0222
-0.02%
$1.7 million $8,847
Jun 23, 7 PM $0.0222
+0.02%
$1.7 million $8,777
Jun 23, 6 PM $0.0222
-0.02%
$1.7 million $8,845
Jun 23, 5 PM $0.0222
+0.01%
$1.7 million $8,850
Jun 23, 4 PM $0.0222
+0.45%
$1.7 million $8,837
Jun 23, 3 PM $0.0221
+0.01%
$1.69 million $8,795
Jun 23, 2 PM $0.0221
-0.01%
$1.69 million $8,639
Jun 23, 1 PM $0.0221
+0.02%
$1.69 million $8,560
Jun 23, 12 PM $0.0221
-0.04%
$1.69 million $8,683
Jun 23, 11 AM $0.0221
+0.01%
$1.69 million $8,714
Jun 23, 10 AM $0.0221
-0.03%
$1.69 million $8,683
Jun 23, 9 AM $0.0221
+0.03%
$1.69 million $8,705
Jun 23, 8 AM $0.0221
+0.01%
$1.69 million $8,704
Jun 23, 7 AM $0.0221
-0.02%
$1.69 million $8,658
Jun 23, 6 AM $0.0221
+0.01%
$1.69 million $8,725
Jun 23, 5 AM $0.0221
+0.00%
$1.69 million $9,109
Jun 23, 4 AM $0.0221
-0.04%
$1.69 million $9,136
Jun 23, 3 AM $0.0221
+0.03%
$1.69 million $9,195
Jun 23, 2 AM $0.0221
-0.02%
$1.69 million $9,148
Jun 23, 1 AM $0.0221
-0.03%
$1.69 million $9,173
Jun 23, 12 AM $0.0222
+0.06%
$1.69 million $9,213
Jun 22, 11 PM $0.0221
+0.03%
$1.69 million $9,133
Jun 22, 10 PM $0.0221
+0.02%
$1.69 million $9,207
Jun 22, 9 PM $0.0221
-0.05%
$1.69 million $9,202
Jun 22, 8 PM $0.0221
+0.01%
$1.69 million $9,173
Jun 22, 7 PM $0.0221
+0.03%
$1.69 million $9,209
Jun 22, 6 PM $0.0221
+0.05%
$1.69 million $9,119
Jun 22, 5 PM $0.0221
-0.15%
$1.69 million $9,065
Jun 22, 4 PM $0.0222
+0.04%
$1.7 million $9,040
Jun 22, 3 PM $0.0221
-0.29%
$1.69 million $9,082
Jun 22, 2 PM $0.0222
+0.00%
$1.7 million $9,272
Jun 22, 1 PM $0.0222
+0.00%
$1.7 million $9,221
Jun 22, 12 PM $0.0222
+0.32%
$1.7 million $9,156
Jun 22, 11 AM $0.0221
+0.00%
$1.69 million $9,117
Jun 22, 10 AM $0.0222
+0.01%
$1.69 million $9,174
Jun 22, 9 AM $0.0222
+0.04%
$1.69 million $9,226
Jun 22, 8 AM $0.0221
+0.03%
$1.69 million $9,173
Jun 22, 6 AM $0.0204
+0.01%
$1.56 million $8,176
Jun 22, 5 AM $0.0204
-0.03%
$1.56 million $8,199
Jun 22, 4 AM $0.0204
+0.02%
$1.56 million $8,180
Jun 22, 3 AM $0.0204
-0.33%
$1.56 million $8,252
Jun 22, 2 AM $0.0205
-0.04%
$1.57 million $8,317
Jun 22, 1 AM $0.0205
+0.00%
$1.57 million $8,268
Jun 22, 12 AM $0.0205
+0.03%
$1.57 million $8,334