Nexus Historical Data

NXS Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.0193
+0.00%
$ 1.47 million $ 7,846
Dec 28, 1 AM $ 0.0193
-0.16%
$ 1.47 million $ 8,016
Dec 28, 12 AM $ 0.0193
+0.21%
$ 1.48 million $ 8,027
Dec 27, 11 PM $ 0.0193
+0.05%
$ 1.47 million $ 8,132
Dec 27, 10 PM $ 0.0192
-0.16%
$ 1.47 million $ 8,190
Dec 27, 9 PM $ 0.0193
+0.05%
$ 1.47 million $ 8,406
Dec 27, 8 PM $ 0.0193
-0.05%
$ 1.47 million $ 8,646
Dec 27, 7 PM $ 0.0193
+0.05%
$ 1.47 million $ 8,950
Dec 27, 6 PM $ 0.0193
+0.10%
$ 1.47 million $ 9,081
Dec 27, 5 PM $ 0.0193
+0.00%
$ 1.47 million $ 9,163
Dec 27, 4 PM $ 0.0193
-0.05%
$ 1.47 million $ 9,500
Dec 27, 3 PM $ 0.0193
+0.05%
$ 1.47 million $ 9,900
Dec 27, 2 PM $ 0.0192
+0.00%
$ 1.47 million $ 10,148
Dec 27, 1 PM $ 0.0192
-0.05%
$ 1.47 million $ 10,340
Dec 27, 12 PM $ 0.0193
+0.00%
$ 1.47 million $ 10,353
Dec 27, 11 AM $ 0.0193
+0.05%
$ 1.47 million $ 10,517
Dec 27, 10 AM $ 0.0192
-0.05%
$ 1.47 million $ 10,630
Dec 27, 9 AM $ 0.0193
+0.05%
$ 1.47 million $ 10,701
Dec 27, 8 AM $ 0.0193
-0.05%
$ 1.47 million $ 10,951
Dec 27, 7 AM $ 0.0193
+0.05%
$ 1.47 million $ 11,063
Dec 27, 6 AM $ 0.0193
+0.00%
$ 1.48 million $ 11,152
Dec 27, 5 AM $ 0.0193
-0.05%
$ 1.48 million $ 11,308
Dec 27, 4 AM $ 0.0193
+0.00%
$ 1.48 million $ 11,443
Dec 27, 3 AM $ 0.0193
-0.05%
$ 1.48 million $ 11,355
Dec 27, 2 AM $ 0.0193
+0.21%
$ 1.48 million $ 11,352
Dec 27, 1 AM $ 0.0193
+0.16%
$ 1.48 million $ 11,240
Dec 27, 12 AM $ 0.0193
-0.10%
$ 1.47 million $ 11,061
Dec 26, 11 PM $ 0.0193
-0.10%
$ 1.47 million $ 10,969
Dec 26, 10 PM $ 0.0193
-0.05%
$ 1.47 million $ 10,945
Dec 26, 9 PM $ 0.0193
+0.26%
$ 1.48 million $ 10,543
Dec 26, 8 PM $ 0.0192
+0.00%
$ 1.47 million $ 10,163
Dec 26, 7 PM $ 0.0192
+0.21%
$ 1.47 million $ 9,918
Dec 26, 6 PM $ 0.0192
-0.05%
$ 1.47 million $ 9,714
Dec 26, 5 PM $ 0.0192
-0.05%
$ 1.47 million $ 9,719
Dec 26, 4 PM $ 0.0192
+0.05%
$ 1.47 million $ 9,449
Dec 26, 3 PM $ 0.0192
-0.21%
$ 1.47 million $ 9,237
Dec 26, 2 PM $ 0.0193
-0.10%
$ 1.47 million $ 9,214
Dec 26, 1 PM $ 0.0193
+0.10%
$ 1.47 million $ 9,134
Dec 26, 12 PM $ 0.0193
+0.00%
$ 1.47 million $ 9,113
Dec 26, 11 AM $ 0.0193
-0.05%
$ 1.47 million $ 8,753
Dec 26, 10 AM $ 0.0192
+0.10%
$ 1.47 million $ 8,522
Dec 26, 9 AM $ 0.0192
+0.42%
$ 1.47 million $ 8,476
Dec 26, 8 AM $ 0.0192
+0.26%
$ 1.47 million $ 8,121
Dec 26, 7 AM $ 0.0191
-0.10%
$ 1.46 million $ 8,089
Dec 26, 6 AM $ 0.0192
+0.16%
$ 1.47 million $ 8,083
Dec 26, 5 AM $ 0.0191
-0.10%
$ 1.46 million $ 8,010
Dec 26, 4 AM $ 0.0191
-0.05%
$ 1.46 million $ 8,063
Dec 26, 3 AM $ 0.0191
-0.10%
$ 1.46 million $ 8,078
Dec 26, 2 AM $ 0.0191
+0.16%
$ 1.46 million $ 8,087
Dec 26, 1 AM $ 0.0191
+0.10%
$ 1.46 million $ 7,994