Nexus Historical Data

NXS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.0191
+0.10%
$ 1.46 million $ 7,994
Dec 26, 12 AM $ 0.0191
-0.31%
$ 1.46 million $ 8,018
Dec 25, 11 PM $ 0.0191
+0.00%
$ 1.46 million $ 8,053
Dec 25, 10 PM $ 0.0191
-0.21%
$ 1.46 million $ 8,173
Dec 25, 9 PM $ 0.0192
+0.00%
$ 1.47 million $ 8,331
Dec 25, 8 PM $ 0.0192
-0.05%
$ 1.47 million $ 8,572
Dec 25, 7 PM $ 0.0192
+0.00%
$ 1.47 million $ 8,499
Dec 25, 6 PM $ 0.0192
+0.05%
$ 1.47 million $ 8,667
Dec 25, 5 PM $ 0.0192
+0.00%
$ 1.47 million $ 8,763
Dec 25, 4 PM $ 0.0192
+0.16%
$ 1.47 million $ 9,163
Dec 25, 3 PM $ 0.0191
-0.21%
$ 1.46 million $ 9,471
Dec 25, 2 PM $ 0.0192
+0.05%
$ 1.47 million $ 9,496
Dec 25, 1 PM $ 0.0192
-0.10%
$ 1.47 million $ 9,602
Dec 25, 12 PM $ 0.0192
-2.59%
$ 1.47 million $ 9,585
Dec 25, 11 AM $ 0.0197
+0.05%
$ 1.51 million $ 9,984
Dec 25, 10 AM $ 0.0197
-0.15%
$ 1.51 million $ 10,148
Dec 25, 9 AM $ 0.0197
+0.05%
$ 1.51 million $ 9,909
Dec 25, 8 AM $ 0.0197
+0.00%
$ 1.51 million $ 9,911
Dec 25, 7 AM $ 0.0197
-0.05%
$ 1.51 million $ 9,984
Dec 25, 6 AM $ 0.0197
+1.44%
$ 1.51 million $ 10,109
Dec 25, 5 AM $ 0.0195
-1.47%
$ 1.49 million $ 10,124
Dec 25, 4 AM $ 0.0197
-0.10%
$ 1.51 million $ 10,275
Dec 25, 3 AM $ 0.0198
+0.05%
$ 1.51 million $ 10,481
Dec 25, 2 AM $ 0.0197
+0.00%
$ 1.51 million $ 10,601
Dec 25, 1 AM $ 0.0197
+0.05%
$ 1.51 million $ 10,688
Dec 25, 12 AM $ 0.0197
+0.05%
$ 1.51 million $ 10,887
Dec 24, 11 PM $ 0.0197
-0.05%
$ 1.51 million $ 10,724
Dec 24, 10 PM $ 0.0197
+0.05%
$ 1.51 million $ 10,616
Dec 24, 9 PM $ 0.0197
-0.05%
$ 1.51 million $ 10,476
Dec 24, 8 PM $ 0.0197
-0.10%
$ 1.51 million $ 10,370
Dec 24, 7 PM $ 0.0198
+0.00%
$ 1.51 million $ 10,515
Dec 24, 6 PM $ 0.0198
+0.00%
$ 1.51 million $ 10,391
Dec 24, 5 PM $ 0.0198
-0.05%
$ 1.51 million $ 10,377
Dec 24, 4 PM $ 0.0198
-0.10%
$ 1.51 million $ 10,176
Dec 24, 3 PM $ 0.0198
+0.15%
$ 1.51 million $ 9,802
Dec 24, 2 PM $ 0.0198
+0.10%
$ 1.51 million $ 9,611
Dec 24, 1 PM $ 0.0197
+0.00%
$ 1.51 million $ 9,537
Dec 24, 12 PM $ 0.0197
+0.00%
$ 1.51 million $ 9,543
Dec 24, 11 AM $ 0.0197
+0.10%
$ 1.51 million $ 9,738
Dec 24, 10 AM $ 0.0197
+0.00%
$ 1.51 million $ 9,635
Dec 24, 9 AM $ 0.0197
-0.05%
$ 1.51 million $ 9,775
Dec 24, 8 AM $ 0.0197
+0.00%
$ 1.51 million $ 9,872
Dec 24, 7 AM $ 0.0197
-0.05%
$ 1.51 million $ 9,772
Dec 24, 6 AM $ 0.0197
-0.05%
$ 1.51 million $ 9,661
Dec 24, 5 AM $ 0.0198
-0.10%
$ 1.51 million $ 9,737
Dec 24, 4 AM $ 0.0198
+0.05%
$ 1.51 million $ 9,794
Dec 24, 3 AM $ 0.0198
-0.05%
$ 1.51 million $ 9,748
Dec 24, 2 AM $ 0.0198
-0.10%
$ 1.51 million $ 9,738
Dec 24, 1 AM $ 0.0198
+0.25%
$ 1.51 million $ 9,628
Dec 24, 12 AM $ 0.0197
+0.00%
$ 1.51 million $ 9,393