Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Historical Data

NXS Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 12 AM $0.0205
+0.03%
$1.57 million $8,334
Jun 21, 11 PM $0.0205
+0.04%
$1.57 million $8,309
Jun 21, 10 PM $0.0205
+0.00%
$1.57 million $8,266
Jun 21, 9 PM $0.0205
+0.00%
$1.57 million $8,687
Jun 21, 8 PM $0.0205
+0.19%
$1.57 million $8,714
Jun 21, 7 PM $0.0205
+0.00%
$1.57 million $8,717
Jun 21, 6 PM $0.0205
-0.03%
$1.57 million $8,759
Jun 21, 5 PM $0.0205
-0.02%
$1.57 million $8,882
Jun 21, 4 PM $0.0205
+0.02%
$1.57 million $8,878
Jun 21, 3 PM $0.0205
-0.01%
$1.57 million $8,815
Jun 21, 2 PM $0.0205
+0.03%
$1.57 million $8,796
Jun 21, 1 PM $0.0205
+0.00%
$1.56 million $8,907
Jun 21, 12 PM $0.0205
+0.15%
$1.56 million $8,915
Jun 21, 11 AM $0.0204
-0.05%
$1.56 million $8,896
Jun 21, 10 AM $0.0204
+0.03%
$1.56 million $8,772
Jun 21, 9 AM $0.0204
-0.04%
$1.56 million $8,769
Jun 21, 8 AM $0.0204
-0.01%
$1.56 million $8,786
Jun 21, 7 AM $0.0204
-0.01%
$1.56 million $8,808
Jun 21, 6 AM $0.0204
+0.03%
$1.56 million $8,827
Jun 21, 5 AM $0.0204
-0.03%
$1.56 million $8,727
Jun 21, 4 AM $0.0204
+0.02%
$1.56 million $8,719
Jun 21, 3 AM $0.0204
-0.01%
$1.56 million $8,677
Jun 21, 2 AM $0.0204
-0.06%
$1.56 million $8,737
Jun 21, 1 AM $0.0205
+0.00%
$1.56 million $8,717
Jun 21, 12 AM $0.0205
+0.01%
$1.56 million $8,667
Jun 20, 11 PM $0.0205
+0.03%
$1.56 million $8,743
Jun 20, 10 PM $0.0206
-1.86%
$1.57 million $8,760
Jun 20, 9 PM $0.021
-0.01%
$1.6 million $8,546
Jun 20, 8 PM $0.021
+0.32%
$1.6 million $8,578
Jun 20, 7 PM $0.0209
+0.04%
$1.6 million $8,536
Jun 20, 6 PM $0.0209
-0.01%
$1.6 million $8,436
Jun 20, 5 PM $0.0209
+0.06%
$1.6 million $8,281
Jun 20, 4 PM $0.0209
-0.01%
$1.6 million $8,345
Jun 20, 3 PM $0.0209
-0.01%
$1.6 million $8,329
Jun 20, 2 PM $0.0209
-0.38%
$1.6 million $8,297
Jun 20, 1 PM $0.021
+0.04%
$1.6 million $8,257
Jun 20, 12 PM $0.021
-0.06%
$1.6 million $8,232
Jun 20, 11 AM $0.021
+0.13%
$1.6 million $8,364
Jun 20, 10 AM $0.0209
+0.02%
$1.6 million $8,437
Jun 20, 9 AM $0.0209
+0.00%
$1.6 million $8,393
Jun 20, 8 AM $0.0209
+0.04%
$1.6 million $8,394
Jun 20, 7 AM $0.0209
+0.24%
$1.6 million $8,390
Jun 20, 6 AM $0.0209
-0.04%
$1.6 million $8,331
Jun 20, 5 AM $0.0209
+0.03%
$1.6 million $8,445
Jun 20, 4 AM $0.0209
-0.34%
$1.6 million $8,453
Jun 20, 3 AM $0.021
+0.06%
$1.6 million $8,510
Jun 20, 2 AM $0.0209
-0.12%
$1.6 million $8,500
Jun 20, 1 AM $0.021
+0.00%
$1.6 million $8,612
Jun 20, 12 AM $0.021
-0.02%
$1.6 million $8,511
Jun 19, 11 PM $0.021
+0.03%
$1.6 million $8,474