Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Historical Data

NXS Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2019 $0.336
+1.91%
$20.04 million $290,114
Apr 25, 2019 $0.329
-1.10%
$19.63 million $281,291
Apr 24, 2019 $0.334
-4.56%
$19.91 million $265,827
Apr 23, 2019 $0.35
-5.16%
$20.87 million $438,348
Apr 22, 2019 $0.369
+1.32%
$22.01 million $270,235
Apr 21, 2019 $0.364
-5.49%
$21.72 million $293,350
Apr 20, 2019 $0.385
+0.17%
$22.98 million $139,965
Apr 19, 2019 $0.381
-1.01%
$22.75 million $248,146
Apr 18, 2019 $0.385
+0.69%
$22.99 million $132,783
Apr 17, 2019 $0.382
+1.09%
$22.81 million $137,837
Apr 16, 2019 $0.378
+1.29%
$22.57 million $338,777
Apr 15, 2019 $0.373
-2.13%
$22.28 million $569,552
Apr 14, 2019 $0.38
-0.79%
$22.7 million $186,945
Apr 13, 2019 $0.383
+2.89%
$22.88 million $308,830
Apr 12, 2019 $0.373
+2.68%
$22.25 million $280,193
Apr 11, 2019 $0.363
-9.58%
$21.67 million $661,811
Apr 10, 2019 $0.401
-2.16%
$23.94 million $560,632
Apr 9, 2019 $0.408
+0.33%
$24.37 million $379,857
Apr 8, 2019 $0.407
-1.65%
$24.29 million $423,865
Apr 7, 2019 $0.414
+3.32%
$24.69 million $434,467
Apr 6, 2019 $0.399
-4.27%
$23.84 million $336,282
Apr 5, 2019 $0.416
+3.44%
$24.81 million $390,579
Apr 4, 2019 $0.402
+4.54%
$23.99 million $476,861
Apr 3, 2019 $0.383
-5.67%
$22.84 million $1.1 million
Apr 2, 2019 $0.403
+2.22%
$24.06 million $1.98 million
Apr 1, 2019 $0.393
-4.27%
$23.44 million $999,520
Mar 31, 2019 $0.41
+0.15%
$24.46 million $1.04 million
Mar 30, 2019 $0.409
+1.47%
$24.43 million $379,158
Mar 29, 2019 $0.405
-1.26%
$24.16 million $656,401
Mar 28, 2019 $0.41
+2.08%
$24.48 million $678,780
Mar 27, 2019 $0.402
+1.58%
$24 million $1.08 million
Mar 26, 2019 $0.396
+3.51%
$23.62 million $738,143
Mar 25, 2019 $0.382
-9.01%
$22.82 million $895,063
Mar 24, 2019 $0.42
+1.31%
$25.09 million $475,401
Mar 23, 2019 $0.414
-0.40%
$24.72 million $161,338
Mar 22, 2019 $0.416
+0.94%
$24.82 million $233,163
Mar 21, 2019 $0.412
-3.73%
$24.59 million $564,383
Mar 20, 2019 $0.429
+2.24%
$25.62 million $284,933
Mar 19, 2019 $0.418
-0.50%
$24.96 million $395,444
Mar 18, 2019 $0.419
-2.01%
$25.04 million $533,556
Mar 17, 2019 $0.429
+1.25%
$25.62 million $563,103
Mar 16, 2019 $0.424
+0.34%
$25.3 million $468,155
Mar 15, 2019 $0.422
+6.63%
$25.21 million $1.02 million
Mar 14, 2019 $0.396
+0.42%
$23.65 million $655,850
Mar 13, 2019 $0.394
-4.46%
$23.55 million $758,843
Mar 12, 2019 $0.414
+3.59%
$24.69 million $1.31 million
Mar 11, 2019 $0.399
-5.69%
$23.83 million $3.1 million
Mar 10, 2019 $0.424
+26.19%
$25.31 million $14.74 million
Mar 9, 2019 $0.336
-1.69%
$20.06 million $256,751
Mar 8, 2019 $0.342
+4.04%
$20.4 million $498,980