Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Historical Data

NXS Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 11 PM $0.021
+0.03%
$1.6 million $8,474
Jun 19, 10 PM $0.021
-0.04%
$1.6 million $8,418
Jun 19, 9 PM $0.021
+0.04%
$1.6 million $8,397
Jun 19, 8 PM $0.021
+0.02%
$1.6 million $8,435
Jun 19, 7 PM $0.021
+0.46%
$1.6 million $8,387
Jun 19, 6 PM $0.0209
+0.04%
$1.6 million $8,487
Jun 19, 5 PM $0.0209
-0.22%
$1.6 million $8,530
Jun 19, 4 PM $0.0209
+0.03%
$1.6 million $8,498
Jun 19, 3 PM $0.0209
+0.07%
$1.6 million $8,576
Jun 19, 2 PM $0.0209
+0.08%
$1.6 million $8,534
Jun 19, 1 PM $0.0209
-0.03%
$1.6 million $8,599
Jun 19, 12 PM $0.0209
-0.19%
$1.6 million $8,632
Jun 19, 11 AM $0.021
-0.02%
$1.6 million $8,538
Jun 19, 10 AM $0.021
+0.02%
$1.6 million $8,696
Jun 19, 9 AM $0.021
+0.00%
$1.6 million $8,681
Jun 19, 8 AM $0.021
+0.42%
$1.6 million $9,463
Jun 19, 7 AM $0.0209
+0.00%
$1.6 million $9,441
Jun 19, 6 AM $0.0209
-0.04%
$1.6 million $9,440
Jun 19, 5 AM $0.0209
+0.02%
$1.6 million $9,374
Jun 19, 4 AM $0.0209
+0.02%
$1.6 million $9,335
Jun 19, 3 AM $0.0209
-0.09%
$1.6 million $9,201
Jun 19, 2 AM $0.0209
-0.04%
$1.6 million $9,183
Jun 19, 1 AM $0.0209
+0.01%
$1.6 million $9,195
Jun 19, 12 AM $0.0209
-0.04%
$1.6 million $9,240
Jun 18, 11 PM $0.0209
-0.02%
$1.6 million $9,245
Jun 18, 10 PM $0.0209
-0.02%
$1.6 million $9,258
Jun 18, 9 PM $0.0209
+0.02%
$1.6 million $9,259
Jun 18, 8 PM $0.0209
-0.01%
$1.6 million $9,260
Jun 18, 7 PM $0.0209
+0.00%
$1.6 million $9,215
Jun 18, 6 PM $0.0209
+0.05%
$1.6 million $9,194
Jun 18, 5 PM $0.0209
+0.04%
$1.6 million $9,308
Jun 18, 4 PM $0.0209
-0.02%
$1.6 million $9,323
Jun 18, 3 PM $0.0209
+0.00%
$1.6 million $9,252
Jun 18, 9 AM $0.0181
-0.17%
$1.38 million $7,132
Jun 18, 8 AM $0.0181
-0.02%
$1.38 million $7,106
Jun 18, 7 AM $0.0181
-0.05%
$1.38 million $7,068
Jun 18, 6 AM $0.0181
+0.23%
$1.38 million $7,026
Jun 18, 5 AM $0.0181
+0.00%
$1.38 million $7,015
Jun 18, 4 AM $0.0181
-0.02%
$1.38 million $7,029
Jun 18, 3 AM $0.0181
+0.02%
$1.38 million $7,079
Jun 18, 2 AM $0.0181
+0.07%
$1.38 million $7,043
Jun 18, 1 AM $0.018
+0.02%
$1.38 million $6,963
Jun 18, 12 AM $0.018
-0.03%
$1.38 million $7,172
Jun 17, 11 PM $0.018
-0.02%
$1.38 million $7,199
Jun 17, 10 PM $0.0181
+0.02%
$1.38 million $7,168
Jun 17, 9 PM $0.018
-0.03%
$1.38 million $6,886
Jun 17, 8 PM $0.0181
+0.06%
$1.38 million $6,526
Jun 17, 7 PM $0.018
+0.01%
$1.38 million $6,281
Jun 17, 6 PM $0.018
+2.67%
$1.38 million $6,079
Jun 17, 5 PM $0.0176
-0.01%
$1.34 million $5,838