Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Historical Data

NXS Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2019 $0.328
-2.55%
$19.61 million $339,506
Mar 6, 2019 $0.337
+2.82%
$20.12 million $1.17 million
Mar 5, 2019 $0.328
+5.90%
$19.57 million $767,098
Mar 4, 2019 $0.31
+3.39%
$18.48 million $640,320
Mar 3, 2019 $0.299
+0.03%
$17.88 million $148,715
Mar 2, 2019 $0.299
+1.71%
$17.87 million $198,449
Mar 1, 2019 $0.294
-0.07%
$17.58 million $194,678
Feb 28, 2019 $0.295
+0.81%
$17.59 million $105,344
Feb 27, 2019 $0.292
-1.06%
$17.45 million $121,587
Feb 26, 2019 $0.295
+0.22%
$17.64 million $207,308
Feb 25, 2019 $0.295
+3.78%
$17.6 million $373,514
Feb 24, 2019 $0.284
-6.79%
$16.96 million $349,861
Feb 23, 2019 $0.305
-0.99%
$18.19 million $273,789
Feb 22, 2019 $0.308
-0.49%
$18.38 million $249,786
Feb 21, 2019 $0.309
-5.04%
$18.47 million $173,293
Feb 20, 2019 $0.326
+1.54%
$19.45 million $116,157
Feb 19, 2019 $0.321
+3.08%
$19.16 million $171,228
Feb 18, 2019 $0.311
+3.92%
$18.6 million $166,333
Feb 17, 2019 $0.3
+3.84%
$17.9 million $236,984
Feb 16, 2019 $0.289
-1.74%
$17.24 million $671,159
Feb 15, 2019 $0.294
-0.17%
$17.54 million $64,922
Feb 14, 2019 $0.294
-2.81%
$17.57 million $105,047
Feb 13, 2019 $0.303
-1.26%
$18.09 million $120,887
Feb 12, 2019 $0.307
+4.19%
$18.32 million $167,825
Feb 11, 2019 $0.294
-4.03%
$17.58 million $168,830
Feb 10, 2019 $0.307
+1.91%
$18.33 million $98,598
Feb 9, 2019 $0.301
+2.65%
$17.99 million $305,117
Feb 8, 2019 $0.294
+7.64%
$17.53 million $406,446
Feb 7, 2019 $0.273
+2.91%
$16.29 million $487,319
Feb 6, 2019 $0.265
-7.38%
$15.83 million $722,440
Feb 5, 2019 $0.286
-4.24%
$17.09 million $192,362
Feb 4, 2019 $0.299
-2.22%
$17.85 million $126,377
Feb 3, 2019 $0.306
-3.07%
$18.26 million $133,469
Feb 2, 2019 $0.315
-1.90%
$18.82 million $119,393
Feb 1, 2019 $0.321
+3.30%
$19.19 million $358,815
Jan 31, 2019 $0.311
-10.08%
$18.58 million $184,792
Jan 30, 2019 $0.346
+2.11%
$20.66 million $137,483
Jan 29, 2019 $0.339
+0.19%
$20.24 million $162,867
Jan 28, 2019 $0.338
-7.82%
$20.2 million $403,003
Jan 27, 2019 $0.367
+0.85%
$21.92 million $435,307
Jan 26, 2019 $0.364
-3.19%
$21.74 million $218,112
Jan 25, 2019 $0.376
+0.77%
$22.45 million $793,199
Jan 24, 2019 $0.373
+1.38%
$22.28 million $416,031
Jan 23, 2019 $0.368
-3.73%
$21.98 million $468,747
Jan 22, 2019 $0.383
+5.13%
$22.84 million $367,125
Jan 21, 2019 $0.364
+3.61%
$21.73 million $714,555
Jan 20, 2019 $0.35
-3.36%
$20.88 million $2.01 million
Jan 19, 2019 $0.362
+7.47%
$21.6 million $288,838
Jan 18, 2019 $0.337
-3.43%
$20.1 million $172,233
Jan 17, 2019 $0.347
+1.00%
$20.71 million $238,521