Nexus Historical Data

NXS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.0198
-0.05%
$ 1.52 million $ 12,818
Dec 22, 12 AM $ 0.0198
+0.05%
$ 1.52 million $ 12,943
Dec 21, 11 PM $ 0.0198
+0.00%
$ 1.52 million $ 12,950
Dec 21, 10 PM $ 0.0198
+0.00%
$ 1.52 million $ 13,057
Dec 21, 9 PM $ 0.0198
-0.05%
$ 1.52 million $ 13,384
Dec 21, 8 PM $ 0.0198
-0.05%
$ 1.52 million $ 13,501
Dec 21, 7 PM $ 0.0198
+0.05%
$ 1.52 million $ 13,777
Dec 21, 6 PM $ 0.0198
-0.05%
$ 1.52 million $ 13,739
Dec 21, 5 PM $ 0.0198
-0.10%
$ 1.52 million $ 13,686
Dec 21, 4 PM $ 0.0199
+0.15%
$ 1.52 million $ 13,747
Dec 21, 3 PM $ 0.0198
+0.10%
$ 1.52 million $ 13,445
Dec 21, 2 PM $ 0.0198
+0.00%
$ 1.52 million $ 13,700
Dec 21, 1 PM $ 0.0198
-0.05%
$ 1.52 million $ 13,589
Dec 21, 12 PM $ 0.0199
-0.05%
$ 1.52 million $ 13,521
Dec 21, 11 AM $ 0.0199
+0.00%
$ 1.52 million $ 13,404
Dec 21, 10 AM $ 0.0199
-0.05%
$ 1.52 million $ 13,323
Dec 21, 9 AM $ 0.0199
+0.00%
$ 1.52 million $ 13,598
Dec 21, 8 AM $ 0.0199
-0.05%
$ 1.52 million $ 13,506
Dec 21, 7 AM $ 0.0198
-0.10%
$ 1.52 million $ 13,449
Dec 21, 6 AM $ 0.0199
+0.10%
$ 1.52 million $ 13,478
Dec 21, 5 AM $ 0.0199
+0.10%
$ 1.52 million $ 13,515
Dec 21, 4 AM $ 0.0198
+0.05%
$ 1.52 million $ 13,588
Dec 21, 3 AM $ 0.0198
+0.05%
$ 1.52 million $ 13,078
Dec 21, 2 AM $ 0.0198
+0.00%
$ 1.52 million $ 12,890
Dec 21, 1 AM $ 0.0198
-0.10%
$ 1.52 million $ 12,998
Dec 21, 12 AM $ 0.0199
-0.05%
$ 1.52 million $ 13,043
Dec 20, 11 PM $ 0.0199
+0.05%
$ 1.52 million $ 13,230
Dec 20, 10 PM $ 0.0199
+0.05%
$ 1.52 million $ 13,305
Dec 20, 9 PM $ 0.0199
+0.05%
$ 1.52 million $ 13,493
Dec 20, 8 PM $ 0.0199
+0.10%
$ 1.52 million $ 13,595
Dec 20, 7 PM $ 0.0198
-0.05%
$ 1.52 million $ 13,552
Dec 20, 6 PM $ 0.0199
+0.10%
$ 1.52 million $ 13,851
Dec 20, 5 PM $ 0.0198
-0.10%
$ 1.52 million $ 13,860
Dec 20, 4 PM $ 0.0199
+0.00%
$ 1.52 million $ 13,910
Dec 20, 3 PM $ 0.0199
-0.05%
$ 1.52 million $ 14,413
Dec 20, 2 PM $ 0.0199
-0.05%
$ 1.52 million $ 14,115
Dec 20, 1 PM $ 0.0199
+0.00%
$ 1.52 million $ 14,479
Dec 20, 12 PM $ 0.0199
+0.00%
$ 1.52 million $ 14,647
Dec 20, 11 AM $ 0.0199
+0.05%
$ 1.52 million $ 14,588
Dec 20, 10 AM $ 0.0199
+0.00%
$ 1.52 million $ 14,659
Dec 20, 9 AM $ 0.0199
-0.65%
$ 1.52 million $ 14,565
Dec 20, 8 AM $ 0.02
+0.00%
$ 1.53 million $ 14,651
Dec 20, 7 AM $ 0.02
+0.00%
$ 1.53 million $ 14,747
Dec 20, 6 AM $ 0.02
+0.00%
$ 1.53 million $ 14,683
Dec 20, 5 AM $ 0.02
+0.00%
$ 1.53 million $ 14,622
Dec 20, 4 AM $ 0.02
-0.30%
$ 1.53 million $ 14,651
Dec 20, 3 AM $ 0.0201
+1.06%
$ 1.53 million $ 15,149
Dec 20, 2 AM $ 0.0198
+0.10%
$ 1.52 million $ 15,322
Dec 20, 1 AM $ 0.0198
+0.15%
$ 1.52 million $ 15,012
Dec 20, 12 AM $ 0.0198
+0.00%
$ 1.52 million $ 14,679