Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Historical Data

NXS Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 5 PM $0.0176
-0.01%
$1.34 million $5,838
Jun 17, 4 PM $0.0176
+0.01%
$1.34 million $5,893
Jun 17, 3 PM $0.0176
-0.10%
$1.34 million $5,910
Jun 17, 2 PM $0.0176
+0.00%
$1.35 million $5,897
Jun 17, 1 PM $0.0176
+0.02%
$1.35 million $5,930
Jun 17, 12 PM $0.0176
+0.01%
$1.35 million $5,968
Jun 17, 11 AM $0.0176
+0.00%
$1.35 million $6,040
Jun 17, 10 AM $0.0176
+0.00%
$1.35 million $6,063
Jun 17, 9 AM $0.0176
+0.00%
$1.34 million $6,035
Jun 17, 8 AM $0.0176
+0.01%
$1.34 million $6,100
Jun 17, 7 AM $0.0176
+0.00%
$1.34 million $6,093
Jun 17, 1 AM $0.016
+0.02%
$1.22 million $5,479
Jun 17, 12 AM $0.016
+0.03%
$1.22 million $5,519
Jun 16, 11 PM $0.016
-0.58%
$1.22 million $5,509
Jun 16, 10 PM $0.0161
+0.00%
$1.23 million $5,564
Jun 16, 9 PM $0.0161
+0.00%
$1.23 million $5,961
Jun 16, 8 PM $0.0161
+0.00%
$1.23 million $5,961
Jun 16, 7 PM $0.0161
-0.03%
$1.23 million $5,961
Jun 16, 6 PM $0.0161
-0.06%
$1.23 million $5,860
Jun 16, 5 PM $0.0161
+0.19%
$1.23 million $5,575
Jun 16, 4 PM $0.016
-0.07%
$1.23 million $5,274
Jun 16, 3 PM $0.016
+0.01%
$1.23 million $5,009
Jun 16, 2 PM $0.016
+0.01%
$1.23 million $4,761
Jun 16, 1 PM $0.016
-0.65%
$1.23 million $4,489
Jun 16, 12 PM $0.0161
-0.02%
$1.24 million $4,239
Jun 16, 11 AM $0.0161
+0.23%
$1.24 million $3,907
Jun 16, 10 AM $0.0161
-0.01%
$1.23 million $3,650
Jun 16, 9 AM $0.0161
+0.03%
$1.23 million $3,378
Jun 16, 8 AM $0.0161
-0.01%
$1.23 million $3,093
Jun 16, 7 AM $0.0161
-0.02%
$1.23 million $2,848
Jun 16, 6 AM $0.0161
-0.23%
$1.23 million $2,550
Jun 16, 5 AM $0.0161
-0.06%
$1.23 million $2,253
Jun 16, 4 AM $0.0162
+0.02%
$1.24 million $1,993
Jun 15, 9 PM $0.0149
+0.00%
$1.14 million $59
Jun 15, 8 PM $0.0149
+0.00%
$1.14 million $8
Jun 15, 7 PM $0.0149
+0.00%
$1.14 million $8
Jun 15, 6 PM $0.0149
+0.00%
$1.14 million $8
Jun 15, 5 PM $0.0149
+0.00%
$1.14 million $8
Jun 15, 4 PM $0.0149
+0.00%
$1.14 million $8
Jun 10, 10 PM $0.015
+0.00%
$1.15 million $115
Jun 10, 9 PM $0.015
+0.00%
$1.15 million $115
Jun 10, 8 PM $0.015
+0.00%
$1.15 million $115
Jun 10, 7 PM $0.015
+0.00%
$1.15 million $115
Jun 10, 6 PM $0.015
+0.00%
$1.15 million $303
Jun 10, 5 PM $0.015
+0.00%
$1.15 million $400
Jun 10, 4 PM $0.015
+0.00%
$1.15 million $405
Jun 10, 3 PM $0.015
+0.00%
$1.15 million $411
Jun 10, 2 PM $0.015
+0.00%
$1.15 million $1,204
Jun 10, 1 PM $0.015
+0.00%
$1.15 million $1,556
Jun 10, 12 PM $0.015
+0.00%
$1.15 million $1,918