Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Historical Data

NXS Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2019 $0.343
+5.76%
$20.51 million $276,295
Jan 15, 2019 $0.325
-4.54%
$19.39 million $316,317
Jan 14, 2019 $0.34
+13.98%
$20.32 million $260,692
Jan 13, 2019 $0.299
-8.97%
$17.83 million $479,809
Jan 12, 2019 $0.328
-0.73%
$19.58 million $87,330
Jan 11, 2019 $0.33
-1.96%
$19.73 million $241,509
Jan 10, 2019 $0.337
-15.48%
$20.13 million $243,775
Jan 9, 2019 $0.399
-0.70%
$23.82 million $247,638
Jan 8, 2019 $0.402
+4.91%
$23.98 million $446,111
Jan 7, 2019 $0.383
-5.17%
$22.86 million $448,506
Jan 6, 2019 $0.404
+2.80%
$24.11 million $1.11 million
Jan 5, 2019 $0.395
+12.77%
$23.56 million $673,449
Jan 4, 2019 $0.35
+5.87%
$20.9 million $202,565
Jan 3, 2019 $0.331
-6.12%
$19.74 million $102,764
Jan 2, 2019 $0.352
+3.30%
$21.02 million $103,391
Jan 1, 2019 $0.34
+1.09%
$20.31 million $218,082
Dec 31, 2018 $0.337
-4.76%
$20.09 million $321,775
Dec 30, 2018 $0.353
+4.46%
$21.08 million $176,822
Dec 29, 2018 $0.338
-4.76%
$20.19 million $507,165
Dec 28, 2018 $0.356
+16.21%
$21.23 million $434,724
Dec 27, 2018 $0.306
-5.33%
$18.25 million $174,969
Dec 26, 2018 $0.323
+1.34%
$19.27 million $104,187
Dec 25, 2018 $0.318
-7.77%
$18.99 million $117,979
Dec 24, 2018 $0.342
+1.18%
$20.41 million $176,592
Dec 23, 2018 $0.338
-1.76%
$20.16 million $142,326
Dec 22, 2018 $0.344
+4.20%
$20.51 million $120,141
Dec 21, 2018 $0.327
-2.47%
$19.51 million $587,167
Dec 20, 2018 $0.334
+10.98%
$19.95 million $248,246
Dec 19, 2018 $0.301
+1.39%
$17.94 million $330,144
Dec 18, 2018 $0.295
+8.93%
$17.63 million $304,021
Dec 17, 2018 $0.271
+14.84%
$16.19 million $384,262
Dec 16, 2018 $0.236
-0.09%
$14.1 million $70,983
Dec 15, 2018 $0.236
+2.36%
$14.11 million $80,339
Dec 14, 2018 $0.231
-4.33%
$13.77 million $344,941
Dec 13, 2018 $0.241
+0.47%
$14.4 million $180,849
Dec 12, 2018 $0.24
+1.59%
$14.35 million $152,088
Dec 11, 2018 $0.237
-0.86%
$14.12 million $178,815
Dec 10, 2018 $0.239
-5.90%
$14.24 million $100,043
Dec 9, 2018 $0.251
+4.06%
$15 million $97,414
Dec 8, 2018 $0.241
+0.49%
$14.41 million $59,883
Dec 7, 2018 $0.24
+0.42%
$14.35 million $198,088
Dec 6, 2018 $0.24
-8.37%
$14.31 million $251,117
Dec 5, 2018 $0.261
-4.99%
$15.61 million $628,411
Dec 4, 2018 $0.275
+3.80%
$16.42 million $466,385
Dec 3, 2018 $0.265
-7.36%
$15.82 million $150,600
Dec 2, 2018 $0.285
-3.91%
$17.01 million $182,244
Dec 1, 2018 $0.297
+4.23%
$17.71 million $197,380
Nov 30, 2018 $0.285
+2.84%
$17 million $779,819
Nov 29, 2018 $0.301
+0.00%
$17.99 million $4,089
Nov 28, 2018 $0.242
+0.00%
$14.48 million $3,750