Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Historical Data

NXS Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 12 PM $0.015
+0.00%
$1.15 million $1,918
Jun 10, 11 AM $0.015
+0.00%
$1.15 million $2,288
Jun 10, 10 AM $0.015
+0.00%
$1.15 million $2,580
Jun 10, 9 AM $0.015
+0.00%
$1.15 million $2,814
Jun 10, 8 AM $0.015
+0.00%
$1.15 million $3,084
Jun 10, 7 AM $0.015
+0.00%
$1.15 million $3,367
Jun 10, 6 AM $0.015
+0.00%
$1.15 million $3,642
Jun 10, 5 AM $0.015
+0.00%
$1.15 million $3,905
Jun 10, 4 AM $0.015
+0.00%
$1.15 million $4,157
Jun 10, 3 AM $0.015
+0.00%
$1.15 million $4,368
Jun 10, 2 AM $0.015
+0.00%
$1.15 million $4,624
Jun 10, 1 AM $0.015
+0.00%
$1.15 million $4,901
Jun 10, 12 AM $0.015
+0.00%
$1.15 million $5,132
Jun 9, 11 PM $0.015
+0.00%
$1.15 million $5,385
Jun 9, 10 PM $0.015
+0.00%
$1.15 million $5,649
Jun 9, 9 PM $0.015
+0.00%
$1.15 million $5,806
Jun 9, 8 PM $0.015
+0.00%
$1.15 million $6,043
Jun 9, 7 PM $0.015
-5.74%
$1.15 million $6,322
Jun 9, 6 PM $0.0159
+0.00%
$1.22 million $6,766
Jun 9, 12 PM $0.0189
-0.45%
$1.45 million $7,631
Jun 9, 11 AM $0.019
+0.00%
$1.45 million $7,774
Jun 9, 10 AM $0.019
-0.01%
$1.45 million $11,655
Jun 9, 9 AM $0.019
-0.01%
$1.45 million $11,647
Jun 9, 8 AM $0.019
-0.01%
$1.45 million $11,555
Jun 9, 7 AM $0.019
+0.00%
$1.45 million $11,507
Jun 9, 6 AM $0.019
+0.00%
$1.45 million $11,478
Jun 9, 5 AM $0.019
+0.00%
$1.45 million $11,509
Jun 9, 4 AM $0.019
+0.01%
$1.45 million $11,533
Jun 9, 3 AM $0.019
+0.00%
$1.45 million $11,522
Jun 9, 2 AM $0.019
+0.01%
$1.45 million $11,530
Jun 9, 1 AM $0.019
+0.00%
$1.45 million $11,473
Jun 9, 12 AM $0.019
+0.01%
$1.45 million $11,511
Jun 8, 11 PM $0.019
+0.00%
$1.45 million $11,590
Jun 8, 10 PM $0.019
+0.00%
$1.45 million $11,564
Jun 8, 9 PM $0.019
+0.02%
$1.45 million $11,584
Jun 8, 8 PM $0.019
+0.00%
$1.45 million $11,607
Jun 8, 7 PM $0.019
+0.00%
$1.45 million $11,634
Jun 8, 6 PM $0.019
-0.01%
$1.45 million $11,611
Jun 8, 5 PM $0.019
+0.00%
$1.45 million $11,642
Jun 8, 11 AM $0.0237
+0.00%
$-- $9,872
Jun 8, 10 AM $0.0237
+0.05%
$1.81 million $9,871
Jun 8, 9 AM $0.0237
+0.01%
$1.81 million $9,873
Jun 8, 8 AM $0.0237
+0.00%
$1.81 million $9,964
Jun 8, 7 AM $0.0237
-0.01%
$1.81 million $10,043
Jun 8, 6 AM $0.0237
-0.04%
$1.81 million $10,088
Jun 8, 5 AM $0.0237
-0.01%
$1.81 million $10,385
Jun 8, 4 AM $0.0237
-0.01%
$1.81 million $10,416
Jun 8, 3 AM $0.0237
+0.02%
$1.81 million $10,517
Jun 8, 2 AM $0.0237
+0.01%
$1.81 million $10,503
Jun 8, 1 AM $0.0237
+0.01%
$1.81 million $10,441