Nexus Historical Data

NXS Page 56
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.029
+0.00%
$ 2.22 million $ 17,759
Feb 4, 6 PM $ 0.029
+0.00%
$ 2.22 million $ 17,850
Feb 4, 5 PM $ 0.029
-0.68%
$ 2.22 million $ 17,810
Feb 4, 4 PM $ 0.0292
+0.00%
$ 2.23 million $ 17,391
Feb 4, 3 PM $ 0.0292
+0.00%
$ 2.23 million $ 19,102
Feb 4, 2 PM $ 0.0292
+0.00%
$ 2.23 million $ 19,024
Feb 4, 8 AM $ 0.023
+0.00%
$ 1.76 million $ 15,046
Feb 4, 7 AM $ 0.023
+0.00%
$ 1.76 million $ 15,128
Feb 4, 6 AM $ 0.023
+0.00%
$ 1.76 million $ 15,337
Feb 4, 5 AM $ 0.023
+0.04%
$ 1.76 million $ 15,480
Feb 4, 4 AM $ 0.023
+0.00%
$ 1.76 million $ 15,624
Feb 4, 3 AM $ 0.023
+4.21%
$ 1.76 million $ 15,561
Feb 4, 2 AM $ 0.0221
+0.00%
$ 1.69 million $ 15,133
Feb 4, 1 AM $ 0.0221
+0.05%
$ 1.69 million $ 15,533
Feb 4, 12 AM $ 0.0221
+0.05%
$ 1.69 million $ 15,657
Feb 3, 11 PM $ 0.0221
-0.09%
$ 1.69 million $ 15,363
Feb 3, 10 PM $ 0.0221
+0.00%
$ 1.69 million $ 15,418
Feb 3, 9 PM $ 0.0221
+0.00%
$ 1.69 million $ 15,185
Feb 3, 8 PM $ 0.0221
-0.05%
$ 1.69 million $ 14,931
Feb 3, 7 PM $ 0.0221
+0.05%
$ 1.69 million $ 14,682
Feb 3, 6 PM $ 0.0221
+0.00%
$ 1.69 million $ 14,384
Feb 3, 5 PM $ 0.0221
-0.05%
$ 1.69 million $ 14,075
Feb 3, 4 PM $ 0.0221
+0.00%
$ 1.69 million $ 12,466
Feb 3, 3 PM $ 0.0221
+0.00%
$ 1.69 million $ 12,397
Feb 3, 2 PM $ 0.0221
+0.00%
$ 1.69 million $ 12,432
Feb 3, 1 PM $ 0.0221
+0.00%
$ 1.69 million $ 12,181
Feb 3, 12 PM $ 0.0221
+0.00%
$ 1.69 million $ 12,188
Feb 3, 11 AM $ 0.0221
+0.00%
$ 1.69 million $ 11,967
Feb 3, 10 AM $ 0.0221
+0.00%
$ 1.69 million $ 12,186
Feb 3, 9 AM $ 0.0221
+0.09%
$ 1.69 million $ 12,147
Feb 3, 8 AM $ 0.0221
+0.00%
$ 1.69 million $ 12,217
Feb 3, 7 AM $ 0.0221
+0.00%
$ 1.69 million $ 12,138
Feb 3, 6 AM $ 0.0221
+0.00%
$ 1.69 million $ 12,221
Feb 3, 5 AM $ 0.0221
+0.00%
$ 1.69 million $ 12,072
Feb 3, 4 AM $ 0.0221
+0.00%
$ 1.69 million $ 12,294
Feb 3, 3 AM $ 0.0221
+0.00%
$ 1.69 million $ 12,509
Feb 3, 2 AM $ 0.0221
-0.05%
$ 1.69 million $ 12,828
Feb 3, 1 AM $ 0.0221
+0.00%
$ 1.69 million $ 13,059
Feb 3, 12 AM $ 0.0221
+0.05%
$ 1.69 million $ 13,496
Feb 2, 11 PM $ 0.0221
+0.00%
$ 1.69 million $ 13,631
Feb 2, 10 PM $ 0.0221
+0.05%
$ 1.69 million $ 13,981
Feb 2, 9 PM $ 0.0221
-0.05%
$ 1.69 million $ 14,379
Feb 2, 8 PM $ 0.0221
+0.00%
$ 1.69 million $ 14,461
Feb 2, 7 PM $ 0.0221
+0.05%
$ 1.69 million $ 14,666
Feb 2, 6 PM $ 0.0221
+0.05%
$ 1.69 million $ 14,783
Feb 2, 5 PM $ 0.0221
+0.00%
$ 1.69 million $ 14,965
Feb 2, 4 PM $ 0.0221
-0.09%
$ 1.69 million $ 15,269
Feb 2, 3 PM $ 0.0221
+0.05%
$ 1.69 million $ 15,579
Feb 2, 2 PM $ 0.0221
+0.00%
$ 1.69 million $ 15,919
Feb 2, 1 PM $ 0.0221
+0.05%
$ 1.69 million $ 16,038