Nexus Historical Data

NXS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.02
+0.00%
$ 1.53 million $ 5,877
Dec 17, 9 AM $ 0.02
+0.00%
$ 1.53 million $ 6,243
Dec 17, 8 AM $ 0.02
+0.00%
$ 1.53 million $ 6,474
Dec 17, 7 AM $ 0.02
+0.00%
$ 1.53 million $ 6,711
Dec 17, 6 AM $ 0.02
+0.00%
$ 1.53 million $ 6,984
Dec 17, 5 AM $ 0.02
+0.00%
$ 1.53 million $ 6,998
Dec 17, 4 AM $ 0.02
+0.00%
$ 1.53 million $ 7,120
Dec 17, 3 AM $ 0.02
+0.00%
$ 1.53 million $ 7,291
Dec 17, 2 AM $ 0.02
+0.00%
$ 1.53 million $ 7,861
Dec 17, 1 AM $ 0.02
+0.00%
$ 1.53 million $ 7,955
Dec 17, 12 AM $ 0.02
+0.00%
$ 1.53 million $ 8,156
Dec 16, 11 PM $ 0.02
+0.00%
$ 1.53 million $ 8,392
Dec 16, 10 PM $ 0.02
+0.00%
$ 1.53 million $ 8,480
Dec 16, 9 PM $ 0.02
+0.00%
$ 1.53 million $ 8,634
Dec 16, 8 PM $ 0.02
+0.00%
$ 1.53 million $ 8,769
Dec 16, 7 PM $ 0.02
+0.00%
$ 1.53 million $ 8,866
Dec 16, 6 PM $ 0.02
+0.00%
$ 1.53 million $ 9,157
Dec 16, 5 PM $ 0.02
+0.00%
$ 1.53 million $ 9,480
Dec 16, 4 PM $ 0.02
+0.00%
$ 1.53 million $ 9,904
Dec 16, 3 PM $ 0.02
+0.00%
$ 1.53 million $ 10,149
Dec 16, 2 PM $ 0.02
+0.00%
$ 1.53 million $ 10,420
Dec 16, 1 PM $ 0.02
+0.00%
$ 1.53 million $ 10,393
Dec 16, 12 PM $ 0.02
+0.00%
$ 1.53 million $ 10,273
Dec 16, 11 AM $ 0.02
+0.00%
$ 1.53 million $ 10,240
Dec 16, 10 AM $ 0.02
+0.00%
$ 1.53 million $ 9,883
Dec 16, 9 AM $ 0.02
+0.00%
$ 1.53 million $ 9,603
Dec 16, 8 AM $ 0.02
+0.00%
$ 1.53 million $ 9,442
Dec 16, 7 AM $ 0.02
+0.00%
$ 1.53 million $ 9,353
Dec 16, 6 AM $ 0.02
+0.00%
$ 1.53 million $ 9,106
Dec 16, 5 AM $ 0.02
+0.00%
$ 1.53 million $ 9,043
Dec 16, 4 AM $ 0.02
-2.35%
$ 1.53 million $ 9,036
Dec 16, 3 AM $ 0.0206
-5.99%
$ 1.57 million $ 9,119
Dec 16, 2 AM $ 0.0219
+0.14%
$ 1.67 million $ 9,194
Dec 16, 1 AM $ 0.0219
-0.14%
$ 1.67 million $ 9,232
Dec 16, 12 AM $ 0.0219
-0.14%
$ 1.67 million $ 9,294
Dec 15, 11 PM $ 0.0219
+0.09%
$ 1.68 million $ 9,336
Dec 15, 10 PM $ 0.0219
-0.05%
$ 1.67 million $ 9,785
Dec 15, 9 PM $ 0.0219
-0.05%
$ 1.67 million $ 9,902
Dec 15, 8 PM $ 0.0219
-0.09%
$ 1.67 million $ 9,937
Dec 15, 7 PM $ 0.0219
+0.23%
$ 1.68 million $ 9,866
Dec 15, 6 PM $ 0.0219
+0.05%
$ 1.67 million $ 10,030
Dec 15, 5 PM $ 0.0219
-0.18%
$ 1.67 million $ 9,864
Dec 15, 4 PM $ 0.0219
-0.27%
$ 1.68 million $ 9,615
Dec 15, 3 PM $ 0.022
-0.68%
$ 1.68 million $ 9,602
Dec 15, 2 PM $ 0.0221
-0.23%
$ 1.69 million $ 9,083
Dec 15, 1 PM $ 0.0222
-0.18%
$ 1.7 million $ 9,295
Dec 15, 12 PM $ 0.0222
+0.05%
$ 1.7 million $ 9,530
Dec 15, 11 AM $ 0.0222
-0.14%
$ 1.7 million $ 9,709
Dec 15, 10 AM $ 0.0222
+0.05%
$ 1.7 million $ 10,025
Dec 15, 9 AM $ 0.0222
+0.00%
$ 1.7 million $ 10,160