Nexus Historical Data

NXS Page 57
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0221
+0.05%
$ 1.69 million $ 16,038
Feb 2, 12 PM $ 0.0221
-0.05%
$ 1.69 million $ 16,195
Feb 2, 11 AM $ 0.0221
+0.00%
$ 1.69 million $ 16,398
Feb 2, 10 AM $ 0.0221
+0.00%
$ 1.69 million $ 16,394
Feb 2, 9 AM $ 0.0221
-0.05%
$ 1.69 million $ 16,689
Feb 2, 8 AM $ 0.0221
+0.00%
$ 1.69 million $ 16,612
Feb 2, 7 AM $ 0.0221
+0.09%
$ 1.69 million $ 16,682
Feb 2, 6 AM $ 0.0221
+0.05%
$ 1.69 million $ 16,535
Feb 2, 5 AM $ 0.0221
-0.14%
$ 1.69 million $ 16,577
Feb 2, 4 AM $ 0.0221
+0.00%
$ 1.69 million $ 16,266
Feb 2, 3 AM $ 0.0221
-0.05%
$ 1.69 million $ 16,346
Feb 2, 2 AM $ 0.0221
-0.05%
$ 1.69 million $ 16,310
Feb 2, 1 AM $ 0.0221
-0.09%
$ 1.69 million $ 16,367
Feb 2, 12 AM $ 0.0221
+0.09%
$ 1.69 million $ 16,476
Feb 1, 11 PM $ 0.0221
+0.00%
$ 1.69 million $ 16,615
Feb 1, 10 PM $ 0.0221
+0.00%
$ 1.69 million $ 16,683
Feb 1, 9 PM $ 0.0221
-0.05%
$ 1.69 million $ 16,409
Feb 1, 8 PM $ 0.0221
+0.05%
$ 1.69 million $ 16,410
Feb 1, 7 PM $ 0.0221
+0.05%
$ 1.69 million $ 16,588
Feb 1, 6 PM $ 0.0221
+0.05%
$ 1.69 million $ 17,405
Feb 1, 5 PM $ 0.0221
+0.00%
$ 1.69 million $ 17,529
Feb 1, 4 PM $ 0.0221
-0.14%
$ 1.69 million $ 17,457
Feb 1, 3 PM $ 0.0221
+0.00%
$ 1.69 million $ 17,590
Feb 1, 2 PM $ 0.0221
-0.05%
$ 1.69 million $ 17,126
Feb 1, 1 PM $ 0.0221
+0.05%
$ 1.69 million $ 17,240
Feb 1, 12 PM $ 0.0221
-0.05%
$ 1.69 million $ 17,409
Feb 1, 11 AM $ 0.0221
+0.00%
$ 1.69 million $ 17,160
Feb 1, 10 AM $ 0.0221
+0.00%
$ 1.69 million $ 16,425
Feb 1, 9 AM $ 0.0221
-0.09%
$ 1.69 million $ 15,630
Feb 1, 8 AM $ 0.0221
+0.14%
$ 1.69 million $ 15,130
Feb 1, 7 AM $ 0.0221
+0.00%
$ 1.69 million $ 15,024
Feb 1, 6 AM $ 0.0221
+0.00%
$ 1.69 million $ 15,767
Feb 1, 5 AM $ 0.0221
+0.00%
$ 1.69 million $ 15,797
Feb 1, 4 AM $ 0.0221
+0.00%
$ 1.69 million $ 15,707
Feb 1, 3 AM $ 0.0221
+0.00%
$ 1.69 million $ 15,352
Feb 1, 2 AM $ 0.0221
+0.05%
$ 1.69 million $ 14,998
Feb 1, 1 AM $ 0.0221
-0.09%
$ 1.69 million $ 14,845
Feb 1, 12 AM $ 0.0221
+0.00%
$ 1.69 million $ 14,515
Jan 31, 11 PM $ 0.0221
-0.05%
$ 1.69 million $ 14,357
Jan 31, 10 PM $ 0.0221
+0.05%
$ 1.69 million $ 14,154
Jan 31, 9 PM $ 0.0221
-0.05%
$ 1.69 million $ 14,313
Jan 31, 8 PM $ 0.0221
+0.00%
$ 1.69 million $ 14,515
Jan 31, 7 PM $ 0.0221
+0.00%
$ 1.69 million $ 14,610
Jan 31, 6 PM $ 0.0221
+0.09%
$ 1.69 million $ 13,932
Jan 31, 5 PM $ 0.0221
-0.05%
$ 1.69 million $ 13,876
Jan 31, 4 PM $ 0.0221
+0.05%
$ 1.69 million $ 13,871
Jan 31, 3 PM $ 0.0221
-0.09%
$ 1.69 million $ 13,781
Jan 31, 2 PM $ 0.0222
+0.00%
$ 1.7 million $ 13,973
Jan 31, 1 PM $ 0.0222
+0.45%
$ 1.7 million $ 13,831
Jan 31, 8 AM $ 0.0221
-0.09%
$ 1.69 million $ 15,510