Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Historical Data

NXS Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 12 AM $0.0237
+0.01%
$1.81 million $10,439
Jun 7, 11 PM $0.0237
+0.00%
$1.81 million $10,330
Jun 7, 10 PM $0.0237
+0.00%
$1.81 million $10,319
Jun 7, 9 PM $0.0237
-0.02%
$1.81 million $10,405
Jun 7, 8 PM $0.0237
-0.02%
$1.81 million $10,444
Jun 7, 7 PM $0.0237
-0.01%
$1.81 million $10,398
Jun 7, 6 PM $0.0237
+0.01%
$1.81 million $10,368
Jun 7, 5 PM $0.0237
-0.02%
$1.81 million $10,388
Jun 7, 4 PM $0.0237
+0.01%
$1.82 million $10,323
Jun 7, 3 PM $0.0237
-0.02%
$1.81 million $10,327
Jun 7, 2 PM $0.0237
+0.22%
$1.81 million $10,288
Jun 7, 1 PM $0.0237
+0.00%
$1.81 million $10,235
Jun 7, 12 PM $0.0237
+0.00%
$1.81 million $10,436
Jun 7, 6 AM $0.021
-0.02%
$1.61 million $10,448
Jun 7, 5 AM $0.021
+0.00%
$1.61 million $8,995
Jun 7, 4 AM $0.021
+0.07%
$1.61 million $8,998
Jun 7, 3 AM $0.021
-0.03%
$1.61 million $8,942
Jun 7, 2 AM $0.021
-0.20%
$1.61 million $8,907
Jun 7, 1 AM $0.0211
-0.01%
$1.61 million $9,002
Jun 7, 12 AM $0.0211
+0.01%
$1.61 million $8,965
Jun 6, 11 PM $0.0211
-0.02%
$1.61 million $8,949
Jun 6, 10 PM $0.0211
-2.60%
$1.61 million $8,987
Jun 6, 9 PM $0.0216
-3.17%
$1.65 million $9,632
Jun 6, 8 PM $0.0223
+0.01%
$1.71 million $9,561
Jun 6, 7 PM $0.0223
+0.03%
$1.71 million $9,642
Jun 6, 6 PM $0.0223
-0.10%
$1.71 million $9,706
Jun 6, 5 PM $0.0224
-0.03%
$1.71 million $9,307
Jun 6, 11 AM $0.02
+0.00%
$-- $5,543
Jun 6, 10 AM $0.02
+0.01%
$1.53 million $5,543
Jun 6, 9 AM $0.02
-0.05%
$1.53 million $5,301
Jun 6, 8 AM $0.02
-0.01%
$1.53 million $4,927
Jun 6, 7 AM $0.02
-0.10%
$1.53 million $4,684
Jun 6, 6 AM $0.0201
-0.68%
$1.53 million $4,351
Jun 6, 5 AM $0.0202
+0.02%
$1.54 million $3,974
Jun 6, 4 AM $0.0202
+0.40%
$1.54 million $3,580
Jun 6, 3 AM $0.0201
-0.42%
$1.54 million $3,255
Jun 6, 2 AM $0.0202
-0.02%
$1.54 million $2,963
Jun 6, 1 AM $0.0202
+0.01%
$1.54 million $2,629
Jun 6, 12 AM $0.0202
+0.00%
$1.54 million $2,315
Jun 2, 1 PM $0.0215
+0.00%
$1.65 million $9,703
Jun 2, 7 AM $0.0194
+0.01%
$1.49 million $8,697
Jun 2, 6 AM $0.0194
-0.06%
$1.49 million $8,677
Jun 2, 5 AM $0.0194
+0.02%
$1.49 million $8,688
Jun 2, 4 AM $0.0194
-0.01%
$1.49 million $8,712
Jun 2, 3 AM $0.0194
+0.01%
$1.49 million $8,769
Jun 2, 2 AM $0.0194
+0.04%
$1.49 million $8,799
Jun 2, 1 AM $0.0194
+0.03%
$1.49 million $8,820
Jun 2, 12 AM $0.0194
+0.06%
$1.49 million $8,834
Jun 1, 11 PM $0.0194
-0.01%
$1.48 million $8,823
Jun 1, 10 PM $0.0194
-0.01%
$1.48 million $8,765