Nexus Historical Data

NXS Page 59
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.0199
-0.40%
$ 1.53 million $ 8,244
Jan 29, 4 AM $ 0.02
-0.10%
$ 1.53 million $ 7,567
Jan 29, 3 AM $ 0.02
-0.20%
$ 1.53 million $ 7,083
Jan 29, 2 AM $ 0.0201
-0.25%
$ 1.54 million $ 6,533
Jan 29, 1 AM $ 0.0201
-0.15%
$ 1.54 million $ 6,466
Jan 29, 12 AM $ 0.0201
-0.15%
$ 1.54 million $ 6,566
Jan 28, 11 PM $ 0.0202
-0.15%
$ 1.54 million $ 6,708
Jan 28, 10 PM $ 0.0202
+0.00%
$ 1.55 million $ 6,835
Jan 28, 9 PM $ 0.0202
+0.00%
$ 1.55 million $ 7,432
Jan 28, 8 PM $ 0.0202
+0.00%
$ 1.55 million $ 8,005
Jan 28, 7 PM $ 0.0202
+0.04%
$ 1.55 million $ 8,619
Jan 28, 6 PM $ 0.0202
-0.05%
$ 1.54 million $ 9,114
Jan 28, 5 PM $ 0.0202
-0.05%
$ 1.55 million $ 9,622
Jan 28, 4 PM $ 0.0202
+0.05%
$ 1.55 million $ 10,128
Jan 28, 3 PM $ 0.0202
-0.15%
$ 1.55 million $ 10,349
Jan 28, 2 PM $ 0.0202
+0.10%
$ 1.55 million $ 10,528
Jan 28, 1 PM $ 0.0202
+0.10%
$ 1.55 million $ 10,502
Jan 28, 12 PM $ 0.0202
+0.25%
$ 1.55 million $ 10,653
Jan 28, 11 AM $ 0.0202
+0.00%
$ 1.54 million $ 10,504
Jan 28, 10 AM $ 0.0202
+0.00%
$ 1.54 million $ 10,847
Jan 28, 9 AM $ 0.0202
+0.00%
$ 1.54 million $ 11,497
Jan 28, 8 AM $ 0.0202
-0.44%
$ 1.54 million $ 12,077
Jan 28, 7 AM $ 0.0202
+0.15%
$ 1.55 million $ 12,446
Jan 28, 6 AM $ 0.0202
+0.20%
$ 1.55 million $ 12,493
Jan 28, 5 AM $ 0.0202
+0.00%
$ 1.54 million $ 12,858
Jan 28, 4 AM $ 0.0202
+0.00%
$ 1.54 million $ 13,499
Jan 28, 3 AM $ 0.0202
+0.00%
$ 1.54 million $ 14,149
Jan 28, 2 AM $ 0.0202
-0.30%
$ 1.54 million $ 14,862
Jan 28, 1 AM $ 0.0202
-0.10%
$ 1.55 million $ 15,156
Jan 28, 12 AM $ 0.0203
-0.15%
$ 1.55 million $ 15,352
Jan 27, 11 PM $ 0.0203
+0.10%
$ 1.55 million $ 15,613
Jan 27, 10 PM $ 0.0203
+0.15%
$ 1.55 million $ 15,808
Jan 27, 9 PM $ 0.0203
+0.00%
$ 1.55 million $ 15,879
Jan 27, 3 PM $ 0.0219
+0.00%
$ 1.68 million $ 16,492
Jan 27, 2 PM $ 0.0219
+0.00%
$ 1.68 million $ 16,644
Jan 27, 1 PM $ 0.0219
+0.00%
$ 1.68 million $ 16,150
Jan 27, 12 PM $ 0.0219
+0.00%
$ 1.68 million $ 15,454
Jan 27, 11 AM $ 0.0219
+0.00%
$ 1.68 million $ 15,028
Jan 27, 10 AM $ 0.0219
+0.00%
$ 1.68 million $ 14,575
Jan 27, 9 AM $ 0.0219
+0.00%
$ 1.68 million $ 13,878
Jan 27, 8 AM $ 0.0219
+0.00%
$ 1.68 million $ 13,412
Jan 27, 7 AM $ 0.0219
+0.00%
$ 1.68 million $ 13,328
Jan 27, 6 AM $ 0.0219
+0.00%
$ 1.68 million $ 13,201
Jan 27, 5 AM $ 0.0219
+0.00%
$ 1.68 million $ 12,950
Jan 27, 4 AM $ 0.0219
+0.00%
$ 1.68 million $ 12,754
Jan 27, 3 AM $ 0.0219
+0.00%
$ 1.68 million $ 12,583
Jan 27, 2 AM $ 0.0219
+0.00%
$ 1.68 million $ 12,278
Jan 27, 1 AM $ 0.0219
+0.00%
$ 1.68 million $ 12,000
Jan 27, 12 AM $ 0.0219
+0.00%
$ 1.68 million $ 11,916
Jan 26, 11 PM $ 0.0219
+0.00%
$ 1.68 million $ 11,630