Nexus Historical Data

NXS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.0232
-0.13%
$ 1.77 million $ 14,896
Dec 13, 8 AM $ 0.0232
+0.04%
$ 1.77 million $ 14,924
Dec 13, 7 AM $ 0.0232
-0.13%
$ 1.77 million $ 14,999
Dec 13, 6 AM $ 0.0232
-0.04%
$ 1.77 million $ 15,095
Dec 13, 5 AM $ 0.0232
-0.04%
$ 1.77 million $ 14,874
Dec 13, 4 AM $ 0.0232
+0.09%
$ 1.78 million $ 14,533
Dec 13, 3 AM $ 0.0232
+0.04%
$ 1.78 million $ 14,236
Dec 13, 2 AM $ 0.0232
+0.00%
$ 1.77 million $ 13,950
Dec 13, 1 AM $ 0.0232
-0.09%
$ 1.77 million $ 13,874
Dec 13, 12 AM $ 0.0232
-0.04%
$ 1.77 million $ 13,892
Dec 12, 11 PM $ 0.0232
-0.04%
$ 1.77 million $ 13,788
Dec 12, 10 PM $ 0.0232
+0.13%
$ 1.78 million $ 14,082
Dec 12, 9 PM $ 0.0232
-0.04%
$ 1.77 million $ 13,995
Dec 12, 8 PM $ 0.0232
+0.09%
$ 1.77 million $ 13,919
Dec 12, 7 PM $ 0.0232
+0.00%
$ 1.77 million $ 13,995
Dec 12, 6 PM $ 0.0232
+0.22%
$ 1.77 million $ 14,000
Dec 12, 5 PM $ 0.0231
+0.04%
$ 1.77 million $ 14,046
Dec 12, 4 PM $ 0.0231
-0.22%
$ 1.77 million $ 13,613
Dec 12, 3 PM $ 0.0232
-5.00%
$ 1.77 million $ 13,554
Dec 12, 2 PM $ 0.0244
+0.00%
$ 1.87 million $ 14,261
Dec 12, 11 AM $ 0.0253
+0.00%
$ 1.94 million $ 15,796
Dec 12, 10 AM $ 0.0253
+0.00%
$ 1.94 million $ 15,767
Dec 12, 9 AM $ 0.0253
+0.00%
$ 1.94 million $ 15,815
Dec 12, 8 AM $ 0.0253
+0.00%
$ 1.94 million $ 15,826
Dec 12, 7 AM $ 0.0253
+0.00%
$ 1.94 million $ 16,021
Dec 12, 6 AM $ 0.0253
+0.00%
$ 1.94 million $ 16,359
Dec 12, 5 AM $ 0.0253
+0.00%
$ 1.93 million $ 16,754
Dec 12, 4 AM $ 0.0253
+0.00%
$ 1.93 million $ 17,176
Dec 12, 3 AM $ 0.0253
+0.00%
$ 1.93 million $ 17,268
Dec 12, 2 AM $ 0.0254
-0.04%
$ 1.94 million $ 17,003
Dec 12, 1 AM $ 0.0254
-0.04%
$ 1.94 million $ 17,178
Dec 12, 12 AM $ 0.0253
-0.04%
$ 1.94 million $ 17,154
Dec 11, 11 PM $ 0.0254
+0.12%
$ 1.94 million $ 15,885
Dec 11, 10 PM $ 0.0253
-0.12%
$ 1.94 million $ 16,003
Dec 11, 9 PM $ 0.0254
+0.16%
$ 1.94 million $ 15,818
Dec 11, 8 PM $ 0.0253
+0.00%
$ 1.94 million $ 15,742
Dec 11, 7 PM $ 0.0254
-0.04%
$ 1.94 million $ 15,343
Dec 11, 6 PM $ 0.0254
+0.04%
$ 1.94 million $ 15,494
Dec 11, 12 PM $ 0.0345
+0.00%
$ 2.64 million $ 17,332
Dec 11, 11 AM $ 0.0345
+0.00%
$ 2.64 million $ 17,195
Dec 11, 10 AM $ 0.0345
+0.00%
$ 2.64 million $ 16,501
Dec 11, 3 AM $ 0.0229
+0.00%
$ 1.75 million $ 9,617
Dec 10, 9 PM $ 0.025
+0.00%
$ 1.91 million $ 12,431
Dec 10, 8 PM $ 0.025
+0.48%
$ 1.91 million $ 12,855
Dec 10, 7 PM $ 0.0249
-0.08%
$ 1.9 million $ 12,609
Dec 10, 6 PM $ 0.0249
+0.00%
$ 1.9 million $ 12,287
Dec 10, 5 PM $ 0.0249
+0.12%
$ 1.9 million $ 12,827
Dec 10, 4 PM $ 0.0249
-0.08%
$ 1.9 million $ 13,472
Dec 10, 11 AM $ 0.0249
+0.00%
$ 1.9 million $ 15,257
Dec 10, 10 AM $ 0.0249
+0.00%
$ 1.9 million $ 15,582