Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Historical Data

NXS Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 8 AM $0.0184
+0.02%
$1.41 million $6,179
May 30, 7 AM $0.0184
+0.05%
$1.41 million $6,161
May 30, 6 AM $0.0184
+0.00%
$1.41 million $6,092
May 30, 5 AM $0.0184
-0.06%
$1.41 million $6,133
May 30, 4 AM $0.0184
+0.00%
$1.41 million $6,142
May 30, 3 AM $0.0184
-0.02%
$1.41 million $6,165
May 30, 2 AM $0.0184
-0.02%
$1.41 million $6,142
May 30, 1 AM $0.0184
-0.01%
$1.41 million $6,050
May 30, 12 AM $0.0184
-0.02%
$1.41 million $6,049
May 29, 11 PM $0.0184
-2.82%
$1.41 million $6,087
May 29, 10 PM $0.0189
-0.04%
$1.45 million $6,228
May 29, 9 PM $0.0189
+0.01%
$1.45 million $6,193
May 29, 8 PM $0.0189
-0.02%
$1.45 million $6,245
May 29, 7 PM $0.0189
+0.25%
$1.45 million $6,212
May 29, 6 PM $0.0189
-1.29%
$1.45 million $6,104
May 29, 5 PM $0.0191
+0.01%
$1.46 million $6,184
May 29, 4 PM $0.0191
-0.40%
$1.46 million $6,193
May 29, 3 PM $0.0192
+0.00%
$1.47 million $6,318
May 29, 2 PM $0.0192
+0.00%
$1.47 million $6,560
May 29, 1 PM $0.0192
+0.00%
$1.47 million $6,875
May 29, 12 PM $0.0192
+0.65%
$1.47 million $7,244
May 29, 11 AM $0.0191
+2.29%
$1.46 million $7,468
May 29, 10 AM $0.0187
+0.05%
$1.43 million $7,270
May 29, 9 AM $0.0187
-0.03%
$1.43 million $7,340
May 29, 8 AM $0.0187
+0.32%
$1.43 million $7,397
May 29, 7 AM $0.0186
-0.02%
$1.42 million $7,393
May 29, 6 AM $0.0186
+0.04%
$1.42 million $7,315
May 29, 5 AM $0.0186
-0.41%
$1.42 million $7,411
May 29, 4 AM $0.0187
-0.03%
$1.43 million $7,577
May 29, 3 AM $0.0187
-0.02%
$1.43 million $7,560
May 29, 2 AM $0.0187
+0.26%
$1.43 million $7,551
May 29, 1 AM $0.0186
+0.18%
$1.43 million $7,579
May 29, 12 AM $0.0186
-0.01%
$1.42 million $7,576
May 28, 11 PM $0.0186
+0.03%
$1.42 million $7,616
May 28, 10 PM $0.0186
-0.02%
$1.42 million $7,552
May 28, 9 PM $0.0186
-0.01%
$1.42 million $7,568
May 28, 8 PM $0.0186
+0.04%
$1.42 million $7,564
May 28, 7 PM $0.0186
-0.63%
$1.42 million $7,565
May 28, 6 PM $0.0187
+0.03%
$1.43 million $7,643
May 28, 5 PM $0.0187
+0.02%
$1.43 million $7,573
May 28, 4 PM $0.0187
+0.03%
$1.43 million $7,586
May 28, 3 PM $0.0187
+0.04%
$1.43 million $7,609
May 28, 2 PM $0.0187
+0.04%
$1.43 million $7,698
May 28, 1 PM $0.0187
+0.01%
$1.43 million $7,732
May 28, 12 PM $0.0187
-0.04%
$1.43 million $7,682
May 28, 11 AM $0.0187
+0.25%
$1.43 million $7,740
May 28, 10 AM $0.0187
+0.02%
$1.43 million $7,755
May 28, 9 AM $0.0186
+0.00%
$1.43 million $7,665
May 28, 8 AM $0.0187
-1.37%
$1.43 million $7,715
May 28, 7 AM $0.0189
-0.09%
$1.45 million $7,707