Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Historical Data

NXS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $0.0201
+0.80%
$1.54 million $12,295
Jan 22, 2026 $0.0199
-0.35%
$1.53 million $13,090
Jan 21, 2026 $0.02
+1.37%
$1.53 million $13,213
Jan 20, 2026 $0.0197
-1.30%
$1.51 million $15,153
Jan 19, 2026 $0.02
+1.63%
$1.53 million $15,337
Jan 18, 2026 $0.0197
-9.52%
$1.51 million $14,963
Jan 17, 2026 $0.0217
+18.08%
$1.66 million $17,644
Jan 16, 2026 $0.0184
+2.11%
$1.41 million $10,435
Jan 15, 2026 $0.018
+3.03%
$1.38 million $14,090
Jan 14, 2026 $0.0175
+1.98%
$1.34 million $13,131
Jan 13, 2026 $0.0172
-0.06%
$1.31 million $13,432
Jan 12, 2026 $0.0172
+2.14%
$1.31 million $9,550
Jan 11, 2026 $0.0168
-0.06%
$1.29 million $10,016
Jan 10, 2026 $0.0168
+3.19%
$1.29 million $9,574
Jan 9, 2026 $0.0163
-0.06%
$1.25 million $8,752
Jan 8, 2026 $0.0163
+0.37%
$1.25 million $8,513
Jan 7, 2026 $0.0163
-0.31%
$1.24 million $4,994
Jan 6, 2026 $0.0163
-5.34%
$1.25 million $8,653
Jan 5, 2026 $0.0172
-0.75%
$1.32 million $10,908
Jan 4, 2026 $0.0173
-10.63%
$1.32 million $7,436
Jan 3, 2026 $0.0194
+0.00%
$1.48 million $12,298
Jan 2, 2026 $0.0194
+0.10%
$1.48 million $13,642
Jan 1, 2026 $0.0194
-0.05%
$1.48 million $10,946
Dec 31, 2025 $0.0194
+0.16%
$1.48 million $16,063
Dec 30, 2025 $0.0193
+0.21%
$1.48 million $9,737
Dec 29, 2025 $0.0193
+0.05%
$1.47 million $9,259
Dec 28, 2025 $0.0193
+0.16%
$1.48 million $7,522
Dec 27, 2025 $0.0192
-0.16%
$1.47 million $8,190
Dec 26, 2025 $0.0193
+0.89%
$1.47 million $10,945
Dec 25, 2025 $0.0191
-3.04%
$1.46 million $8,173
Dec 24, 2025 $0.0197
+0.10%
$1.51 million $10,616
Dec 23, 2025 $0.0197
-0.50%
$1.51 million $9,450
Dec 22, 2025 $0.0198
-0.05%
$1.52 million $11,598
Dec 21, 2025 $0.0198
-0.15%
$1.52 million $13,057
Dec 20, 2025 $0.0199
+0.10%
$1.52 million $13,305
Dec 19, 2025 $0.0198
+3.23%
$1.52 million $13,979
Dec 18, 2025 $0.0192
+12.57%
$1.47 million $7,241
Dec 17, 2025 $0.0171
-14.33%
$1.31 million $3,485
Dec 16, 2025 $0.02
-8.90%
$1.53 million $8,480
Dec 15, 2025 $0.0219
-1.08%
$1.68 million $9,785
Dec 14, 2025 $0.0221
-3.45%
$1.69 million $11,773
Dec 13, 2025 $0.023
-0.69%
$1.76 million $11,469
Dec 12, 2025 $0.0232
-8.48%
$1.77 million $13,788
Dec 11, 2025 $0.0254
+10.88%
$1.94 million $15,885
Dec 10, 2025 $0.025
+1.30%
$1.91 million $12,431
Dec 9, 2025 $0.0268
+39.35%
$2.05 million $14,331
Dec 8, 2025 $0.0192
+0.42%
$1.47 million $9,066
Dec 7, 2025 $0.0192
-0.42%
$1.47 million $10,248
Dec 6, 2025 $0.0193
+1.26%
$1.47 million $11,767
Dec 5, 2025 $0.019
-0.31%
$1.45 million $9,009