Coinranking
Nexus Historical Data
NXS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Dec 8, 2025 | $0.0192 | +0.42% | ||
| Dec 7, 2025 | $0.0192 | -0.42% | ||
| Dec 6, 2025 | $0.0193 | +1.26% | ||
| Dec 5, 2025 | $0.019 | -0.31% | ||
| Dec 4, 2025 | $0.0191 | -0.37% | ||
| Dec 3, 2025 | $0.0192 | +0.58% | ||
| Dec 2, 2025 | $0.0191 | +1.27% | ||
| Dec 1, 2025 | $0.0188 | -0.58% | ||
| Nov 30, 2025 | $0.0174 | +0.00% | ||
| Nov 29, 2025 | $0.0174 | -6.96% | ||
| Nov 28, 2025 | $0.0187 | -0.05% | ||
| Nov 27, 2025 | $0.0187 | +0.00% | ||
| Nov 26, 2025 | $0.0188 | +0.00% | ||
| Nov 25, 2025 | $0.0188 | +0.16% | ||
| Nov 24, 2025 | $0.0188 | +0.32% | ||
| Nov 23, 2025 | $0.0187 | +0.16% | ||
| Nov 22, 2025 | $0.0187 | +0.11% | ||
| Nov 21, 2025 | $0.0187 | -0.27% | ||
| Nov 20, 2025 | $0.0188 | -6.20% | ||
| Nov 19, 2025 | $0.02 | +20.04% | ||
| Nov 18, 2025 | $0.0167 | -1.00% | ||
| Nov 17, 2025 | $0.0168 | +0.18% | ||
| Nov 16, 2025 | $0.0168 | -0.53% | ||
| Nov 15, 2025 | $0.0169 | +0.36% | ||
| Nov 14, 2025 | $0.0169 | -0.24% | ||
| Nov 13, 2025 | $0.0169 | -0.41% | ||
| Nov 12, 2025 | $0.017 | +0.06% | ||
| Nov 11, 2025 | $0.017 | +7.80% | ||
| Nov 10, 2025 | $0.017 | +8.21% | ||
| Nov 9, 2025 | $0.0157 | -8.24% | ||
| Nov 8, 2025 | $0.0171 | -0.12% | ||
| Nov 7, 2025 | $0.0171 | +17.96% | ||
| Nov 6, 2025 | $0.0145 | +0.07% | ||
| Nov 5, 2025 | $0.0145 | +0.55% | ||
| Nov 4, 2025 | $0.0144 | -0.28% | ||
| Nov 3, 2025 | $0.0145 | -0.96% | ||
| Nov 2, 2025 | $0.0146 | +0.21% | ||
| Nov 1, 2025 | $0.0146 | +0.28% | ||
| Oct 31, 2025 | $0.0145 | +0.28% | ||
| Oct 30, 2025 | $0.0145 | -0.62% | ||
| Oct 29, 2025 | $0.0146 | +0.41% | ||
| Oct 28, 2025 | $0.0158 | -0.38% | ||
| Oct 27, 2025 | $0.0159 | -0.19% | ||
| Oct 26, 2025 | $0.0159 | -5.13% | ||
| Oct 25, 2025 | $0.0185 | +0.11% | ||
| Oct 24, 2025 | $0.0184 | +7.28% | ||
| Oct 23, 2025 | $0.0172 | +0.00% | ||
| Oct 22, 2025 | $0.0172 | +0.00% | ||
| Oct 21, 2025 | $0.0172 | -0.12% | ||
| Oct 20, 2025 | $0.0172 | +0.00% | ||