Nexus Historical Data

NXS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0191
+0.00%
$ 1.46 million $ 8,245
Apr 5, 10 PM $ 0.0191
+0.00%
$ 1.46 million $ 8,220
Apr 5, 9 PM $ 0.0191
+0.00%
$ 1.46 million $ 8,352
Apr 5, 8 PM $ 0.0192
-2.29%
$ 1.47 million $ 8,968
Apr 5, 7 PM $ 0.0196
+3.40%
$ 1.5 million $ 9,074
Apr 5, 6 PM $ 0.019
+1.65%
$ 1.45 million $ 8,449
Apr 5, 5 PM $ 0.0188
-0.51%
$ 1.44 million $ 8,336
Apr 5, 4 PM $ 0.0189
-0.50%
$ 1.44 million $ 8,567
Apr 5, 3 PM $ 0.0188
-0.61%
$ 1.44 million $ 8,539
Apr 5, 2 PM $ 0.0189
-1.30%
$ 1.44 million $ 8,590
Apr 5, 1 PM $ 0.0191
-0.56%
$ 1.46 million $ 8,670
Apr 5, 12 PM $ 0.0192
-0.67%
$ 1.47 million $ 8,682
Apr 5, 11 AM $ 0.0193
-0.01%
$ 1.48 million $ 8,788
Apr 5, 10 AM $ 0.0194
+0.06%
$ 1.48 million $ 8,793
Apr 5, 9 AM $ 0.0193
+0.52%
$ 1.48 million $ 8,775
Apr 5, 8 AM $ 0.0192
+0.42%
$ 1.47 million $ 8,774
Apr 5, 7 AM $ 0.0192
-0.94%
$ 1.47 million $ 8,704
Apr 5, 6 AM $ 0.0193
-0.49%
$ 1.48 million $ 8,782
Apr 5, 5 AM $ 0.0195
-0.20%
$ 1.49 million $ 8,854
Apr 5, 4 AM $ 0.0196
-0.89%
$ 1.5 million $ 8,900
Apr 5, 3 AM $ 0.0197
+0.32%
$ 1.51 million $ 8,966
Apr 5, 2 AM $ 0.0197
+0.16%
$ 1.51 million $ 8,986
Apr 5, 1 AM $ 0.0196
-0.07%
$ 1.5 million $ 9,016
Apr 5, 12 AM $ 0.0197
-0.70%
$ 1.5 million $ 9,088
Apr 4, 11 PM $ 0.0198
+0.28%
$ 1.51 million $ 9,252
Apr 4, 10 PM $ 0.0198
-0.07%
$ 1.52 million $ 9,223
Apr 4, 9 PM $ 0.0198
-0.42%
$ 1.52 million $ 9,265
Apr 4, 5 PM $ 0.0201
-0.24%
$ 1.54 million $ 8,663
Apr 4, 4 PM $ 0.0202
-0.77%
$ 1.55 million $ 8,637
Apr 4, 3 PM $ 0.0204
+0.12%
$ 1.56 million $ 8,711
Apr 4, 2 PM $ 0.0204
+0.10%
$ 1.56 million $ 8,675
Apr 4, 1 PM $ 0.0203
-0.51%
$ 1.56 million $ 8,697
Apr 4, 12 PM $ 0.0204
-1.06%
$ 1.56 million $ 8,790
Apr 4, 11 AM $ 0.0207
+0.10%
$ 1.58 million $ 8,842
Apr 4, 10 AM $ 0.0206
-0.48%
$ 1.58 million $ 8,851
Apr 4, 9 AM $ 0.0207
-2.36%
$ 1.59 million $ 8,891
Apr 4, 8 AM $ 0.0212
-1.01%
$ 1.63 million $ 9,010
Apr 4, 7 AM $ 0.0215
-0.12%
$ 1.64 million $ 9,189
Apr 4, 6 AM $ 0.0215
-0.49%
$ 1.64 million $ 9,226
Apr 4, 5 AM $ 0.0216
-0.44%
$ 1.65 million $ 9,281
Apr 4, 4 AM $ 0.0217
-0.58%
$ 1.66 million $ 9,366
Apr 4, 3 AM $ 0.0218
-0.54%
$ 1.67 million $ 9,359
Apr 4, 2 AM $ 0.0219
-2.21%
$ 1.68 million $ 9,399
Apr 4, 1 AM $ 0.0224
+0.16%
$ 1.71 million $ 9,526
Apr 4, 12 AM $ 0.0224
-1.93%
$ 1.71 million $ 9,476
Apr 3, 11 PM $ 0.0228
-0.49%
$ 1.75 million $ 9,629
Apr 3, 10 PM $ 0.023
-0.07%
$ 1.76 million $ 9,702
Apr 3, 9 PM $ 0.023
+0.26%
$ 1.76 million $ 9,682
Apr 3, 8 PM $ 0.023
-0.35%
$ 1.76 million $ 9,633
Apr 3, 7 PM $ 0.0231
-0.56%
$ 1.77 million $ 9,691