Nexus Historical Data

NXS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $0.0216
-0.03%
$1.65 million $8,922
Aug 12, 5 AM $0.0216
+0.00%
$1.65 million $8,903
Aug 12, 4 AM $0.0216
+0.39%
$1.65 million $8,871
Aug 12, 3 AM $0.0215
+0.00%
$1.65 million $8,942
Aug 12, 2 AM $0.0215
+0.02%
$1.65 million $8,800
Aug 12, 1 AM $0.0215
+0.02%
$1.65 million $8,884
Aug 12, 12 AM $0.0215
-0.02%
$1.65 million $8,955
Aug 11, 11 PM $0.0215
-0.03%
$1.65 million $8,964
Aug 11, 10 PM $0.0215
-0.02%
$1.65 million $8,920
Aug 11, 9 PM $0.0215
+0.22%
$1.65 million $8,872
Aug 11, 8 PM $0.0215
-0.41%
$1.64 million $8,833
Aug 11, 7 PM $0.0216
-0.02%
$1.65 million $8,811
Aug 11, 6 PM $0.0216
-0.01%
$1.65 million $8,826
Aug 11, 5 PM $0.0216
+0.60%
$1.65 million $8,759
Aug 11, 4 PM $0.0215
+0.00%
$1.64 million $8,724
Aug 11, 3 PM $0.0215
+0.01%
$1.64 million $8,812
Aug 11, 2 PM $0.0215
+0.02%
$1.64 million $8,869
Aug 11, 1 PM $0.0215
+0.01%
$1.64 million $8,935
Aug 11, 12 PM $0.0215
-0.04%
$1.64 million $8,932
Aug 11, 11 AM $0.0215
+0.00%
$1.64 million $8,858
Aug 11, 10 AM $0.0215
-0.01%
$1.64 million $8,839
Aug 11, 9 AM $0.0215
+0.01%
$1.64 million $8,778
Aug 11, 8 AM $0.0215
-0.05%
$1.64 million $8,811
Aug 11, 7 AM $0.0215
-0.02%
$1.64 million $8,805
Aug 11, 6 AM $0.0215
-0.01%
$1.64 million $8,733
Aug 11, 5 AM $0.0215
-0.01%
$1.64 million $8,717
Aug 11, 4 AM $0.0215
-0.06%
$1.65 million $8,769
Aug 11, 3 AM $0.0215
+0.01%
$1.65 million $8,657
Aug 11, 2 AM $0.0215
-0.01%
$1.65 million $8,626
Aug 11, 1 AM $0.0215
+0.03%
$1.65 million $8,584
Aug 11, 12 AM $0.0215
+0.02%
$1.65 million $8,526
Aug 10, 11 PM $0.0215
+0.04%
$1.65 million $8,483
Aug 10, 10 PM $0.0215
-0.01%
$1.64 million $8,625
Aug 10, 9 PM $0.0215
-0.04%
$1.64 million $8,608
Aug 10, 8 PM $0.0215
+0.02%
$1.65 million $8,629
Aug 10, 7 PM $0.0215
+0.02%
$1.65 million $8,643
Aug 10, 6 PM $0.0215
+0.08%
$1.65 million $8,718
Aug 10, 5 PM $0.0215
+0.04%
$1.64 million $8,711
Aug 10, 4 PM $0.0215
+0.01%
$1.64 million $8,720
Aug 10, 3 PM $0.0215
+0.00%
$1.64 million $8,670
Aug 10, 2 PM $0.0215
+0.01%
$1.64 million $8,629
Aug 10, 1 PM $0.0215
+0.00%
$1.64 million $8,670
Aug 10, 12 PM $0.0215
+0.03%
$1.64 million $8,653
Aug 10, 11 AM $0.0215
+0.01%
$1.64 million $8,595
Aug 10, 10 AM $0.0215
-0.02%
$1.64 million $8,580
Aug 10, 9 AM $0.0215
-0.01%
$1.64 million $8,593
Aug 10, 8 AM $0.0215
+0.01%
$1.64 million $8,473
Aug 10, 7 AM $0.0215
+0.03%
$1.64 million $8,499
Aug 10, 6 AM $0.0215
+0.00%
$1.64 million $8,493
Aug 10, 5 AM $0.0215
-0.02%
$1.64 million $8,547