Nexus Historical Data

NXS Page 6
Download
Date Close Price change Market cap Trading volume
7:47 PM $0.0211
+0.00%
$1.62 million $8,567
7:42 PM $0.0211
+0.00%
$1.62 million $8,596
7:37 PM $0.0211
+0.00%
$1.62 million $8,583
7:32 PM $0.0211
+0.00%
$1.62 million $8,564
7:27 PM $0.0211
+0.00%
$1.62 million $8,572
7:22 PM $0.0211
+0.00%
$1.62 million $8,574
7:17 PM $0.0211
+0.00%
$1.62 million $8,576
7:12 PM $0.0211
+0.00%
$1.62 million $8,581
7:07 PM $0.0211
+0.00%
$1.62 million $8,562
7:02 PM $0.0211
+0.00%
$1.62 million $8,520
6:57 PM $0.0211
+0.00%
$1.62 million $8,523
6:52 PM $0.0211
+0.00%
$1.62 million $8,552
6:47 PM $0.0211
+0.00%
$1.62 million $8,525
6:42 PM $0.0211
+0.00%
$1.62 million $8,520
6:37 PM $0.0211
+0.00%
$1.62 million $8,528
6:32 PM $0.0211
+0.00%
$1.62 million $8,535
6:27 PM $0.0211
+0.00%
$1.62 million $8,507
6:22 PM $0.0211
+0.00%
$1.62 million $8,486
6:17 PM $0.0211
+0.00%
$1.61 million $8,471
6:12 PM $0.0211
+0.00%
$1.61 million $8,447
6:07 PM $0.0211
+0.00%
$1.61 million $8,460
6:02 PM $0.0211
+0.00%
$1.61 million $8,463
5:57 PM $0.0211
+0.00%
$1.61 million $8,448
5:52 PM $0.0211
+0.00%
$1.61 million $8,432
5:47 PM $0.0211
+0.00%
$1.61 million $8,402
5:42 PM $0.0211
+0.00%
$1.61 million $8,416
5:37 PM $0.0211
+0.00%
$1.61 million $8,413
5:32 PM $0.0211
+0.00%
$1.61 million $8,402
5:27 PM $0.0211
+0.00%
$1.61 million $8,408
5:22 PM $0.0211
+0.00%
$1.61 million $8,412
5:17 PM $0.0211
+0.00%
$1.61 million $8,416
5:12 PM $0.0211
+0.00%
$1.61 million $8,405
5:07 PM $0.0211
+0.00%
$1.61 million $8,408
5:02 PM $0.0211
+0.00%
$1.61 million $8,383
4:57 PM $0.0211
+0.00%
$1.61 million $8,354
4:52 PM $0.0211
+0.00%
$1.61 million $8,368
4:47 PM $0.0211
+0.00%
$1.61 million $8,368
4:42 PM $0.0211
+0.00%
$1.61 million $8,359
4:37 PM $0.0211
+0.00%
$1.61 million $8,352
4:32 PM $0.0211
+0.00%
$1.61 million $8,349
4:27 PM $0.0211
+0.00%
$1.61 million $8,358
4:22 PM $0.0211
+0.00%
$1.61 million $8,342
4:17 PM $0.0211
+0.00%
$1.61 million $8,329
4:12 PM $0.0211
+0.00%
$1.61 million $8,355
4:07 PM $0.0211
+0.00%
$1.61 million $8,347
4:02 PM $0.0211
+0.00%
$1.61 million $8,359
Download