Coinranking
Nexus Historical Data
NXS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 1 | $0.648 | -0.50% | ||
| Oct 25 | $0.675 | +0.01% | ||
| Oct 18 | $0.674 | +6.11% | ||
| Oct 11 | $0.636 | -1.09% | ||
| Oct 4 | $0.643 | +0.18% | ||
| Sep 27 | $0.642 | -6.10% | ||
| Sep 20 | $0.683 | +1.22% | ||
| Sep 13 | $0.675 | -1.42% | ||
| Sep 6 | $0.685 | -18.23% | ||
| Aug 30 | $0.837 | +2.58% | ||
| Aug 23 | $0.816 | +17.11% | ||
| Aug 16 | $0.697 | +5.39% | ||
| Aug 9 | $0.661 | +9.27% | ||
| Aug 2 | $0.564 | +10.32% | ||
| Jul 26 | $0.512 | +6.31% | ||
| Jul 19 | $0.481 | +9.91% | ||
| Jul 12 | $0.438 | -10.59% | ||
| Jul 5 | $0.489 | -1.46% | ||
| Jun 28 | $0.497 | -5.47% | ||
| Jun 21 | $0.525 | -14.69% | ||
| Jun 14 | $0.616 | -13.35% | ||
| Jun 7 | $0.709 | +0.64% | ||
| May 31 | $0.704 | -2.68% | ||
| May 24 | $0.688 | +14.42% | ||
| May 17 | $0.602 | -52.45% | ||
| May 10 | $1.26 | -69.71% | ||
| May 3 | $4.17 | -10.92% | ||
| Apr 26 | $4.69 | +303.13% | ||
| Apr 19 | $1.16 | -22.31% | ||
| Apr 12 | $1.5 | -5.57% | ||
| Apr 5 | $1.58 | +1.66% | ||
| Mar 29 | $1.56 | +27.48% | ||
| Mar 22 | $1.22 | -8.44% | ||
| Mar 15 | $1.33 | +11.70% | ||
| Mar 8 | $1.2 | -5.16% | ||
| Mar 1 | $1.26 | +22.45% | ||
| Feb 22 | $1.03 | -47.12% | ||
| Feb 15 | $1.95 | +170.01% | ||
| Feb 8 | $0.72 | +47.65% | ||
| Feb 1 | $0.488 | +31.08% | ||
| Jan 25 | $0.384 | +4.62% | ||
| Jan 18 | $0.37 | +14.49% | ||
| Jan 11 | $0.323 | +3.35% | ||
| Jan 4 | $0.313 | +44.25% | ||
| Dec 28 | $0.217 | -4.75% | ||
| Dec 21 | $0.224 | -17.11% | ||
| Dec 14 | $0.266 | +18.07% | ||
| Dec 7 | $0.229 | -2.92% | ||
| Nov 30 | $0.237 | +19.25% | ||
| Nov 23 | $0.199 | +10.08% | ||