Coinranking
Nexus Historical Data
NXS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 19 | $ 0.481 | +9.91% | ||
| Jul 12 | $ 0.438 | -10.59% | ||
| Jul 5 | $ 0.489 | -1.46% | ||
| Jun 28 | $ 0.497 | -5.47% | ||
| Jun 21 | $ 0.525 | -14.69% | ||
| Jun 14 | $ 0.616 | -13.35% | ||
| Jun 7 | $ 0.709 | +0.64% | ||
| May 31 | $ 0.704 | -2.68% | ||
| May 24 | $ 0.688 | +14.42% | ||
| May 17 | $ 0.602 | -52.45% | ||
| May 10 | $ 1.26 | -69.71% | ||
| May 3 | $ 4.17 | -10.92% | ||
| Apr 26 | $ 4.69 | +303.13% | ||
| Apr 19 | $ 1.16 | -22.31% | ||
| Apr 12 | $ 1.5 | -5.57% | ||
| Apr 5 | $ 1.58 | +1.66% | ||
| Mar 29 | $ 1.56 | +27.48% | ||
| Mar 22 | $ 1.22 | -8.44% | ||
| Mar 15 | $ 1.33 | +11.70% | ||
| Mar 8 | $ 1.2 | -5.16% | ||
| Mar 1 | $ 1.26 | +22.45% | ||
| Feb 22 | $ 1.03 | -47.12% | ||
| Feb 15 | $ 1.95 | +170.01% | ||
| Feb 8 | $ 0.72 | +47.65% | ||
| Feb 1 | $ 0.488 | +31.08% | ||
| Jan 25 | $ 0.384 | +4.62% | ||
| Jan 18 | $ 0.37 | +14.49% | ||
| Jan 11 | $ 0.323 | +3.35% | ||
| Jan 4 | $ 0.313 | +44.25% | ||
| Dec 28 | $ 0.217 | -4.75% | ||
| Dec 21 | $ 0.224 | -17.11% | ||
| Dec 14 | $ 0.266 | +18.07% | ||
| Dec 7 | $ 0.229 | -2.92% | ||
| Nov 30 | $ 0.237 | +19.25% | ||
| Nov 23 | $ 0.199 | +10.08% | ||
| Nov 16 | $ 0.181 | +0.45% | ||
| Nov 9 | $ 0.18 | +5.31% | ||
| Nov 2 | $ 0.171 | -9.47% | ||
| Oct 26 | $ 0.189 | -0.77% | ||
| Oct 19 | $ 0.19 | +3.84% | ||
| Oct 12 | $ 0.183 | -2.12% | ||
| Oct 5 | $ 0.187 | -0.21% | ||
| Sep 28 | $ 0.187 | -3.81% | ||
| Sep 21 | $ 0.195 | -5.12% | ||
| Sep 14 | $ 0.205 | -4.06% | ||
| Sep 7 | $ 0.214 | +3.67% | ||
| Aug 31 | $ 0.206 | -21.46% | ||
| Aug 24 | $ 0.263 | -1.72% | ||
| Aug 17 | $ 0.267 | -1.69% | ||
| Aug 10 | $ 0.272 | +10.04% | ||