Nexus Historical Data

NXS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 13 $0.675
-1.42%
$-- $1.23 million
Sep 6 $0.685
-18.23%
$-- $6.03 million
Aug 30 $0.837
+2.58%
$-- $2.49 million
Aug 23 $0.816
+17.11%
$-- $7.2 million
Aug 16 $0.697
+5.39%
$-- $2.1 million
Aug 9 $0.661
+9.27%
$-- $1.66 million
Aug 2 $0.564
+10.32%
$-- $1.47 million
Jul 26 $0.512
+6.31%
$-- $2.06 million
Jul 19 $0.481
+9.91%
$-- $1.5 million
Jul 12 $0.438
-10.59%
$-- $1.62 million
Jul 5 $0.489
-1.46%
$-- $1.82 million
Jun 28 $0.497
-5.47%
$-- $1.51 million
Jun 21 $0.525
-14.69%
$-- $1.32 million
Jun 14 $0.616
-13.35%
$-- $1.74 million
Jun 7 $0.709
+0.64%
$-- $8.63 million
May 31 $0.704
-2.68%
$-- $4.09 million
May 24 $0.688
+14.42%
$-- $12.37 million
May 17 $0.602
-52.45%
$-- $6.45 million
May 10 $1.26
-69.71%
$-- $16.93 million
May 3 $4.17
-10.92%
$-- $44.29 million
Apr 26 $4.69
+303.13%
$-- $28.7 million
Apr 19 $1.16
-22.31%
$-- $18.96 million
Apr 12 $1.5
-5.57%
$-- $7.64 million
Apr 5 $1.58
+1.66%
$-- $7.02 million
Mar 29 $1.56
+27.48%
$-- $8.36 million
Mar 22 $1.22
-8.44%
$-- $6.45 million
Mar 15 $1.33
+11.70%
$-- $37.49 million
Mar 8 $1.2
-5.16%
$-- $23.64 million
Mar 1 $1.26
+22.45%
$-- $25.72 million
Feb 22 $1.03
-47.12%
$-- $62.97 million
Feb 15 $1.95
+170.01%
$-- $179.62 million
Feb 8 $0.72
+47.65%
$-- $16.15 million
Feb 1 $0.488
+31.08%
$-- $13.33 million
Jan 25 $0.384
+4.62%
$-- $29.36 million
Jan 18 $0.37
+14.49%
$-- $2.51 million
Jan 11 $0.323
+3.35%
$-- $4.83 million
Jan 4 $0.313
+44.25%
$-- $9.53 million
Dec 28 $0.217
-4.75%
$-- $3.58 million
Dec 21 $0.224
-17.11%
$-- $2.18 million
Dec 14 $0.266
+18.07%
$-- $1.5 million
Dec 7 $0.229
-2.92%
$-- $1.26 million
Nov 30 $0.237
+19.25%
$-- $2.01 million
Nov 23 $0.199
+10.08%
$-- $1.66 million
Nov 16 $0.181
+0.45%
$-- $1.17 million
Nov 9 $0.18
+5.31%
$-- $2.92 million
Nov 2 $0.171
-9.47%
$-- $2.04 million
Oct 26 $0.189
-0.77%
$-- $2.71 million
Oct 19 $0.19
+3.84%
$-- $2.09 million
Oct 12 $0.183
-2.12%
$-- $1.01 million
Oct 5 $0.187
-0.21%
$-- $1.18 million