Nexus Historical Data

NXS Page 6
Download
Date Close Price change Market cap Trading volume
May 10 $ 1.26
-69.71%
$ -- $ 16.93 million
May 3 $ 4.17
-10.92%
$ -- $ 44.29 million
Apr 26 $ 4.69
+303.13%
$ -- $ 28.7 million
Apr 19 $ 1.16
-22.31%
$ -- $ 18.96 million
Apr 12 $ 1.5
-5.57%
$ -- $ 7.64 million
Apr 5 $ 1.58
+1.66%
$ -- $ 7.02 million
Mar 29 $ 1.56
+27.48%
$ -- $ 8.36 million
Mar 22 $ 1.22
-8.44%
$ -- $ 6.45 million
Mar 15 $ 1.33
+11.70%
$ -- $ 37.49 million
Mar 8 $ 1.2
-5.16%
$ -- $ 23.64 million
Mar 1 $ 1.26
+22.45%
$ -- $ 25.72 million
Feb 22 $ 1.03
-47.12%
$ -- $ 62.97 million
Feb 15 $ 1.95
+170.01%
$ -- $ 179.62 million
Feb 8 $ 0.72
+47.65%
$ -- $ 16.15 million
Feb 1 $ 0.488
+31.08%
$ -- $ 13.33 million
Jan 25 $ 0.384
+4.62%
$ -- $ 29.36 million
Jan 18 $ 0.37
+14.49%
$ -- $ 2.51 million
Jan 11 $ 0.323
+3.35%
$ -- $ 4.83 million
Jan 4 $ 0.313
+44.25%
$ -- $ 9.53 million
Dec 28 $ 0.217
-4.75%
$ -- $ 3.58 million
Dec 21 $ 0.224
-17.11%
$ -- $ 2.18 million
Dec 14 $ 0.266
+18.07%
$ -- $ 1.5 million
Dec 7 $ 0.229
-2.92%
$ -- $ 1.26 million
Nov 30 $ 0.237
+19.25%
$ -- $ 2.01 million
Nov 23 $ 0.199
+10.08%
$ -- $ 1.66 million
Nov 16 $ 0.181
+0.45%
$ -- $ 1.17 million
Nov 9 $ 0.18
+5.31%
$ -- $ 2.92 million
Nov 2 $ 0.171
-9.47%
$ -- $ 2.04 million
Oct 26 $ 0.189
-0.77%
$ -- $ 2.71 million
Oct 19 $ 0.19
+3.84%
$ -- $ 2.09 million
Oct 12 $ 0.183
-2.12%
$ -- $ 1.01 million
Oct 5 $ 0.187
-0.21%
$ -- $ 1.18 million
Sep 28 $ 0.187
-3.81%
$ -- $ 417,441
Sep 21 $ 0.195
-5.12%
$ -- $ 509,659
Sep 14 $ 0.205
-4.06%
$ -- $ 674,251
Sep 7 $ 0.214
+3.67%
$ -- $ 841,000
Aug 31 $ 0.206
-21.46%
$ -- $ 1.39 million
Aug 24 $ 0.263
-1.72%
$ -- $ 2.38 million
Aug 17 $ 0.267
-1.69%
$ -- $ 2.16 million
Aug 10 $ 0.272
+10.04%
$ -- $ 2.43 million
Aug 3 $ 0.247
+5.65%
$ -- $ 1.5 million
Jul 27 $ 0.234
+2.82%
$ -- $ 6.07 million
Jul 20 $ 0.227
+13.98%
$ -- $ 3.91 million
Jul 13 $ 0.199
-3.15%
$ -- $ 948,200
Jul 6 $ 0.206
+8.48%
$ -- $ 2.16 million
Jun 29 $ 0.19
+3.68%
$ -- $ 1.02 million
Jun 22 $ 0.183
-11.07%
$ -- $ 564,619
Jun 15 $ 0.206
-0.87%
$ -- $ 574,276
Jun 8 $ 0.207
+1.54%
$ -- $ 1.31 million
Jun 1 $ 0.204
+12.15%
$ -- $ 854,515