Nexus Historical Data

NXS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.0249
+0.00%
$ 1.9 million $ 15,582
Dec 10, 9 AM $ 0.0249
+0.00%
$ 1.9 million $ 15,799
Dec 10, 8 AM $ 0.0249
-0.12%
$ 1.9 million $ 16,130
Dec 10, 7 AM $ 0.0249
-0.08%
$ 1.9 million $ 16,082
Dec 10, 6 AM $ 0.0249
+0.89%
$ 1.9 million $ 16,449
Dec 10, 5 AM $ 0.0247
+0.00%
$ 1.89 million $ 15,947
Dec 9, 11 PM $ 0.0268
+0.00%
$ 2.05 million $ 14,331
Dec 9, 10 PM $ 0.0268
+0.00%
$ 2.05 million $ 14,264
Dec 9, 9 PM $ 0.0268
+0.00%
$ 2.05 million $ 14,149
Dec 9, 6 PM $ 0.0249
+0.00%
$ 1.91 million $ 12,672
Dec 9, 5 PM $ 0.0249
+7.41%
$ 1.91 million $ 12,651
Dec 9, 4 PM $ 0.0232
+4.41%
$ 1.78 million $ 11,505
Dec 9, 3 PM $ 0.02
+0.00%
$ 1.53 million $ 10,601
Dec 9, 2 PM $ 0.0222
+0.00%
$ 1.7 million $ 10,765
Dec 9, 1 PM $ 0.0222
+0.00%
$ 1.7 million $ 10,881
Dec 9, 12 PM $ 0.0222
+0.00%
$ 1.7 million $ 11,068
Dec 9, 11 AM $ 0.0222
+0.00%
$ 1.7 million $ 10,570
Dec 9, 10 AM $ 0.0222
+0.00%
$ 1.7 million $ 10,500
Dec 9, 4 AM $ 0.0196
+0.00%
$ 1.5 million $ 8,580
Dec 9, 1 AM $ 0.0193
-1.41%
$ 1.48 million $ 9,289
Dec 9, 12 AM $ 0.0196
+1.85%
$ 1.5 million $ 9,199
Dec 8, 11 PM $ 0.0192
-0.05%
$ 1.47 million $ 9,066
Dec 8, 10 PM $ 0.0192
+0.05%
$ 1.47 million $ 9,388
Dec 8, 9 PM $ 0.0192
-0.16%
$ 1.47 million $ 9,602
Dec 8, 8 PM $ 0.0193
+0.21%
$ 1.47 million $ 9,820
Dec 8, 7 PM $ 0.0192
-0.10%
$ 1.47 million $ 9,694
Dec 8, 6 PM $ 0.0193
+0.26%
$ 1.47 million $ 9,374
Dec 8, 5 PM $ 0.0192
+0.00%
$ 1.47 million $ 9,202
Dec 8, 4 PM $ 0.0192
-0.10%
$ 1.47 million $ 9,198
Dec 8, 3 PM $ 0.0192
-0.05%
$ 1.47 million $ 9,351
Dec 8, 2 PM $ 0.0192
-0.10%
$ 1.47 million $ 9,222
Dec 8, 1 PM $ 0.0192
+0.16%
$ 1.47 million $ 9,200
Dec 8, 12 PM $ 0.0192
+0.10%
$ 1.47 million $ 9,024
Dec 8, 11 AM $ 0.0192
-0.05%
$ 1.47 million $ 9,067
Dec 8, 10 AM $ 0.0192
+0.00%
$ 1.47 million $ 8,991
Dec 8, 9 AM $ 0.0192
+0.00%
$ 1.47 million $ 9,392
Dec 8, 8 AM $ 0.0192
+0.00%
$ 1.47 million $ 9,567
Dec 8, 7 AM $ 0.0192
+0.05%
$ 1.47 million $ 9,650
Dec 8, 6 AM $ 0.0192
+0.16%
$ 1.47 million $ 9,837
Dec 8, 5 AM $ 0.0192
+0.21%
$ 1.47 million $ 9,879
Dec 8, 4 AM $ 0.0192
+0.00%
$ 1.47 million $ 9,901
Dec 8, 3 AM $ 0.0192
+0.05%
$ 1.47 million $ 9,971
Dec 8, 2 AM $ 0.0192
-0.05%
$ 1.47 million $ 9,963
Dec 8, 1 AM $ 0.0192
+0.16%
$ 1.47 million $ 10,231
Dec 8, 12 AM $ 0.0192
-0.05%
$ 1.46 million $ 10,152
Dec 7, 11 PM $ 0.0192
+0.00%
$ 1.47 million $ 10,248
Dec 7, 10 PM $ 0.0192
-0.21%
$ 1.46 million $ 10,581
Dec 7, 9 PM $ 0.0192
-0.10%
$ 1.47 million $ 10,526
Dec 7, 8 PM $ 0.0192
-0.05%
$ 1.47 million $ 10,415
Dec 7, 7 PM $ 0.0192
+0.16%
$ 1.47 million $ 10,720