Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Historical Data

NXS Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 7 AM $0.0189
-0.09%
$1.45 million $7,707
May 28, 6 AM $0.0189
-0.01%
$1.45 million $7,714
May 28, 5 AM $0.0189
+1.54%
$1.45 million $7,678
May 28, 4 AM $0.0186
+0.02%
$1.43 million $7,413
May 28, 3 AM $0.0186
+0.05%
$1.43 million $7,455
May 28, 2 AM $0.0186
+0.01%
$1.43 million $7,451
May 28, 1 AM $0.0186
+0.05%
$1.43 million $7,442
May 28, 12 AM $0.0186
+0.02%
$1.42 million $7,428
May 27, 11 PM $0.0186
+0.01%
$1.42 million $7,387
May 27, 10 PM $0.0186
-0.02%
$1.42 million $7,408
May 27, 9 PM $0.0186
-0.02%
$1.42 million $7,439
May 27, 8 PM $0.0186
-0.05%
$1.42 million $7,448
May 27, 7 PM $0.0186
-0.06%
$1.43 million $7,564
May 27, 6 PM $0.0186
+0.00%
$1.43 million $7,480
May 27, 5 PM $0.0186
-0.02%
$1.43 million $7,512
May 27, 4 PM $0.0186
-0.02%
$1.43 million $7,504
May 27, 3 PM $0.0186
-0.05%
$1.43 million $7,498
May 27, 2 PM $0.0187
+0.22%
$1.43 million $7,414
May 27, 1 PM $0.0186
-0.03%
$1.42 million $7,398
May 27, 12 PM $0.0186
+0.03%
$1.42 million $7,408
May 27, 11 AM $0.0186
+0.01%
$1.42 million $7,420
May 27, 10 AM $0.0186
-0.02%
$1.42 million $7,378
May 27, 9 AM $0.0186
-0.02%
$1.42 million $7,507
May 27, 8 AM $0.0186
+0.03%
$1.42 million $7,451
May 27, 7 AM $0.0186
+0.01%
$1.42 million $7,544
May 27, 6 AM $0.0186
+0.02%
$1.42 million $7,631
May 27, 5 AM $0.0186
-0.02%
$1.42 million $7,588
May 27, 4 AM $0.0186
+0.00%
$1.42 million $7,596
May 27, 3 AM $0.0186
-0.06%
$1.42 million $7,542
May 27, 2 AM $0.0186
+0.06%
$1.42 million $7,514
May 27, 1 AM $0.0186
+0.32%
$1.42 million $7,479
May 27, 12 AM $0.0185
+0.02%
$1.42 million $7,475
May 26, 11 PM $0.0185
-0.02%
$1.42 million $7,482
May 26, 10 PM $0.0185
+0.02%
$1.42 million $7,443
May 26, 9 PM $0.0185
+0.02%
$1.42 million $7,476
May 26, 8 PM $0.0185
-2.30%
$1.42 million $7,472
May 26, 7 PM $0.019
+0.00%
$1.45 million $7,599
May 26, 6 PM $0.019
-0.26%
$1.45 million $7,683
May 26, 5 PM $0.019
+0.04%
$1.46 million $7,771
May 26, 4 PM $0.019
-0.28%
$1.45 million $7,785
May 26, 3 PM $0.0191
-0.03%
$1.46 million $7,795
May 26, 2 PM $0.0191
+0.17%
$1.46 million $7,823
May 26, 1 PM $0.019
+0.01%
$1.46 million $7,877
May 26, 12 PM $0.019
+0.03%
$1.46 million $7,837
May 26, 11 AM $0.019
-0.03%
$1.46 million $7,836
May 26, 10 AM $0.019
-0.01%
$1.46 million $7,848
May 26, 9 AM $0.019
+0.07%
$1.46 million $7,767
May 26, 8 AM $0.019
+0.00%
$1.46 million $7,850
May 26, 7 AM $0.019
+0.24%
$1.46 million $7,802
May 26, 6 AM $0.019
+0.25%
$1.45 million $7,721