Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Historical Data

NXS Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 6 AM $0.019
+0.25%
$1.45 million $7,721
May 26, 5 AM $0.0189
-0.06%
$1.45 million $7,697
May 26, 4 AM $0.019
+0.01%
$1.45 million $7,757
May 26, 3 AM $0.019
+0.00%
$1.45 million $7,763
May 26, 2 AM $0.019
-0.02%
$1.45 million $7,468
May 26, 1 AM $0.019
-0.02%
$1.45 million $7,254
May 26, 12 AM $0.019
-0.04%
$1.45 million $7,310
May 25, 11 PM $0.019
-0.01%
$1.45 million $6,979
May 25, 10 PM $0.019
+0.05%
$1.45 million $6,797
May 25, 9 PM $0.019
-0.12%
$1.45 million $6,555
May 25, 8 PM $0.019
+0.01%
$1.45 million $6,503
May 25, 7 PM $0.019
-0.01%
$1.45 million $6,612
May 25, 6 PM $0.0189
-0.01%
$1.45 million $7,204
May 25, 5 PM $0.0189
-0.01%
$1.45 million $6,839
May 25, 4 PM $0.0189
-0.20%
$1.45 million $6,527
May 25, 3 PM $0.019
+0.02%
$1.45 million $6,239
May 25, 2 PM $0.019
+0.04%
$1.45 million $5,913
May 25, 1 PM $0.019
-0.03%
$1.45 million $5,525
May 25, 12 PM $0.019
-0.03%
$1.45 million $5,232
May 25, 11 AM $0.019
-0.03%
$1.45 million $4,915
May 25, 10 AM $0.019
-0.15%
$1.45 million $4,578
May 25, 9 AM $0.019
+0.00%
$1.45 million $4,279
May 25, 8 AM $0.019
+0.00%
$1.45 million $3,880
May 25, 7 AM $0.019
+0.01%
$1.45 million $3,587
May 25, 6 AM $0.019
-0.63%
$1.45 million $3,286
May 25, 5 AM $0.0191
+0.44%
$1.46 million $2,967
May 25, 4 AM $0.019
+0.03%
$1.46 million $2,623
May 25, 3 AM $0.019
+0.00%
$1.46 million $2,312
May 25, 2 AM $0.019
+0.00%
$1.46 million $2,312
May 25, 1 AM $0.019
+0.00%
$1.46 million $2,267
May 24, 7 PM $0.0156
+0.00%
$1.19 million $20
May 24, 6 PM $0.0156
+0.00%
$1.19 million $20
May 24, 12 PM $0.0182
+0.00%
$1.39 million $43
May 24, 11 AM $0.0182
+0.00%
$1.39 million $43
May 24, 10 AM $0.0182
+0.00%
$1.39 million $43
May 24, 9 AM $0.0182
+0.00%
$1.39 million $56
May 24, 8 AM $0.0182
+0.00%
$1.39 million $56
May 24, 7 AM $0.0182
+0.00%
$1.39 million $56
May 24, 6 AM $0.0182
+0.00%
$1.39 million $105
May 24, 5 AM $0.0182
+0.00%
$1.39 million $143
May 24, 4 AM $0.0182
+0.00%
$1.39 million $143
May 24, 3 AM $0.0182
+0.00%
$1.39 million $143
May 24, 2 AM $0.0182
+0.00%
$1.39 million $143
May 24, 1 AM $0.0182
+0.00%
$1.39 million $143
May 24, 12 AM $0.0182
+0.00%
$1.39 million $143
May 23, 11 PM $0.0182
+0.00%
$1.39 million $143
May 23, 10 PM $0.0182
+0.00%
$1.39 million $143
May 23, 9 PM $0.0182
+0.00%
$1.39 million $143
May 23, 8 PM $0.0182
+0.00%
$1.39 million $143
May 23, 7 PM $0.0182
+0.00%
$1.39 million $143