Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Historical Data

NXS Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 7 PM $0.0182
+0.00%
$1.39 million $143
May 23, 6 PM $0.0182
+0.00%
$1.39 million $143
May 23, 5 PM $0.0182
+0.00%
$1.39 million $143
May 23, 4 PM $0.0182
+0.00%
$1.39 million $143
May 23, 3 PM $0.0182
+0.00%
$1.39 million $143
May 23, 2 PM $0.0182
+0.00%
$1.39 million $143
May 23, 1 PM $0.0182
+0.00%
$1.39 million $143
May 23, 12 PM $0.0182
-1.64%
$1.39 million $143
May 23, 11 AM $0.0185
+0.00%
$1.41 million $102
May 23, 10 AM $0.0185
-0.66%
$1.41 million $102
May 23, 9 AM $0.0186
+0.00%
$1.42 million $89
May 23, 8 AM $0.0186
+0.00%
$1.42 million $89
May 23, 7 AM $0.0186
+2.01%
$1.42 million $89
May 23, 6 AM $0.0182
+0.00%
$1.39 million $37
May 22, 1 AM $0.0182
+0.00%
$1.39 million $32
May 22, 12 AM $0.0182
+0.00%
$1.39 million $174
May 21, 11 PM $0.0182
+0.00%
$1.39 million $174
May 21, 10 PM $0.0182
+0.00%
$1.39 million $174
May 21, 9 PM $0.0182
+0.00%
$1.39 million $174
May 21, 8 PM $0.0182
+0.00%
$1.39 million $174
May 21, 7 PM $0.0182
+0.00%
$1.39 million $174
May 21, 6 PM $0.0182
+0.00%
$1.39 million $174
May 21, 5 PM $0.0182
+0.00%
$1.39 million $174
May 21, 4 PM $0.0182
+0.00%
$1.39 million $174
May 21, 3 PM $0.0182
+0.00%
$1.39 million $174
May 21, 2 PM $0.0182
+0.00%
$1.39 million $174
May 21, 1 PM $0.0182
+0.00%
$1.39 million $174
May 21, 12 PM $0.0182
+0.00%
$1.39 million $174
May 21, 11 AM $0.0182
+0.00%
$1.39 million $174
May 21, 10 AM $0.0182
+0.00%
$1.39 million $174
May 21, 9 AM $0.0182
+0.00%
$1.39 million $174
May 21, 8 AM $0.0182
+0.00%
$1.39 million $195
May 21, 7 AM $0.0182
+0.00%
$1.39 million $195
May 21, 6 AM $0.0182
+0.00%
$1.39 million $195
May 21, 5 AM $0.0182
+0.00%
$1.39 million $195
May 21, 4 AM $0.0182
+0.00%
$1.39 million $195
May 21, 3 AM $0.0182
+0.00%
$1.39 million $195
May 21, 2 AM $0.0182
+0.00%
$1.39 million $195
May 21, 1 AM $0.0182
+4.12%
$1.39 million $195
May 21, 12 AM $0.0175
+0.00%
$1.34 million $20
May 20, 11 PM $0.0175
+0.00%
$1.34 million $20
May 20, 10 PM $0.0175
+0.00%
$1.34 million $20
May 20, 9 PM $0.0175
+0.00%
$1.34 million $26
May 20, 8 PM $0.0175
+0.00%
$1.34 million $26
May 20, 7 PM $0.0175
+0.00%
$1.34 million $26
May 20, 6 PM $0.0175
+0.00%
$1.34 million $26
May 20, 5 PM $0.0175
+0.00%
$1.34 million $26
May 20, 4 PM $0.0175
+0.00%
$1.34 million $26
May 20, 3 PM $0.0175
+0.00%
$1.34 million $26
May 20, 2 PM $0.0175
+0.00%
$1.34 million $26