Nexus Historical Data

NXS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.019
+0.11%
$ 1.45 million $ 9,292
Dec 5, 6 PM $ 0.019
-0.16%
$ 1.45 million $ 9,400
Dec 5, 5 PM $ 0.019
-0.05%
$ 1.45 million $ 9,307
Dec 5, 4 PM $ 0.019
-0.52%
$ 1.45 million $ 9,231
Dec 5, 3 PM $ 0.0191
+0.26%
$ 1.46 million $ 8,285
Dec 5, 2 PM $ 0.019
+0.00%
$ 1.46 million $ 8,113
Dec 5, 1 PM $ 0.0191
-0.10%
$ 1.46 million $ 6,923
Dec 5, 12 PM $ 0.0191
-0.16%
$ 1.46 million $ 6,916
Dec 5, 11 AM $ 0.0191
-0.16%
$ 1.46 million $ 6,733
Dec 5, 10 AM $ 0.0191
+0.10%
$ 1.46 million $ 6,552
Dec 5, 9 AM $ 0.0191
-0.26%
$ 1.46 million $ 6,376
Dec 5, 8 AM $ 0.0191
+0.05%
$ 1.46 million $ 6,231
Dec 5, 7 AM $ 0.0191
-0.05%
$ 1.46 million $ 6,236
Dec 5, 6 AM $ 0.0191
+0.10%
$ 1.46 million $ 6,478
Dec 5, 5 AM $ 0.0191
+0.10%
$ 1.46 million $ 6,384
Dec 5, 4 AM $ 0.0191
-0.21%
$ 1.46 million $ 6,388
Dec 5, 3 AM $ 0.0191
+0.00%
$ 1.46 million $ 6,249
Dec 5, 2 AM $ 0.0191
-0.05%
$ 1.46 million $ 6,222
Dec 5, 1 AM $ 0.0191
+0.05%
$ 1.46 million $ 6,321
Dec 5, 12 AM $ 0.0191
+0.10%
$ 1.46 million $ 6,246
Dec 4, 11 PM $ 0.0191
+0.00%
$ 1.46 million $ 6,124
Dec 4, 10 PM $ 0.0191
+0.00%
$ 1.46 million $ 6,163
Dec 4, 9 PM $ 0.0191
+0.00%
$ 1.46 million $ 6,165
Dec 4, 8 PM $ 0.0191
-0.10%
$ 1.46 million $ 6,054
Dec 4, 7 PM $ 0.0191
+0.10%
$ 1.46 million $ 6,001
Dec 4, 6 PM $ 0.0191
+0.00%
$ 1.46 million $ 5,728
Dec 4, 5 PM $ 0.0191
+0.00%
$ 1.46 million $ 5,686
Dec 4, 4 PM $ 0.0191
-0.10%
$ 1.46 million $ 5,756
Dec 4, 3 PM $ 0.0191
+0.05%
$ 1.46 million $ 5,935
Dec 4, 2 PM $ 0.0191
+0.10%
$ 1.46 million $ 6,166
Dec 4, 1 PM $ 0.0191
-0.10%
$ 1.46 million $ 6,547
Dec 4, 12 PM $ 0.0191
-0.10%
$ 1.46 million $ 6,380
Dec 4, 11 AM $ 0.0191
+0.10%
$ 1.46 million $ 6,467
Dec 4, 10 AM $ 0.0191
-0.21%
$ 1.46 million $ 6,632
Dec 4, 9 AM $ 0.0191
+0.10%
$ 1.46 million $ 6,867
Dec 4, 8 AM $ 0.0191
-0.05%
$ 1.46 million $ 6,991
Dec 4, 7 AM $ 0.0191
-0.05%
$ 1.46 million $ 7,051
Dec 4, 6 AM $ 0.0191
+0.05%
$ 1.46 million $ 6,877
Dec 4, 5 AM $ 0.0191
-0.21%
$ 1.46 million $ 6,972
Dec 4, 4 AM $ 0.0191
-0.05%
$ 1.46 million $ 7,045
Dec 4, 3 AM $ 0.0191
-0.05%
$ 1.46 million $ 7,082
Dec 4, 2 AM $ 0.0192
+0.16%
$ 1.46 million $ 7,097
Dec 4, 1 AM $ 0.0191
-0.05%
$ 1.46 million $ 7,169
Dec 4, 12 AM $ 0.0192
+0.05%
$ 1.47 million $ 7,130
Dec 3, 11 PM $ 0.0192
+0.10%
$ 1.47 million $ 7,245
Dec 3, 10 PM $ 0.0192
-0.05%
$ 1.46 million $ 7,319
Dec 3, 9 PM $ 0.0192
+0.16%
$ 1.47 million $ 7,333
Dec 3, 8 PM $ 0.0192
+0.00%
$ 1.47 million $ 7,540
Dec 3, 7 PM $ 0.0192
-0.10%
$ 1.46 million $ 7,476
Dec 3, 6 PM $ 0.0192
+0.05%
$ 1.47 million $ 8,787