Nexus Historical Data

NXS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.0192
+0.05%
$ 1.47 million $ 8,787
Dec 3, 5 PM $ 0.0192
+0.10%
$ 1.47 million $ 8,919
Dec 3, 4 PM $ 0.0191
-0.10%
$ 1.46 million $ 9,134
Dec 3, 3 PM $ 0.0192
+0.26%
$ 1.47 million $ 9,322
Dec 3, 2 PM $ 0.0191
-0.05%
$ 1.46 million $ 9,582
Dec 3, 1 PM $ 0.0192
+0.00%
$ 1.46 million $ 9,429
Dec 3, 12 PM $ 0.0191
-0.21%
$ 1.46 million $ 9,618
Dec 3, 11 AM $ 0.0191
+0.05%
$ 1.46 million $ 9,678
Dec 3, 10 AM $ 0.0192
-0.05%
$ 1.46 million $ 9,630
Dec 3, 9 AM $ 0.0192
-0.05%
$ 1.47 million $ 9,516
Dec 3, 8 AM $ 0.0192
+0.00%
$ 1.47 million $ 9,381
Dec 3, 7 AM $ 0.0192
-0.10%
$ 1.46 million $ 9,436
Dec 3, 6 AM $ 0.0192
+0.05%
$ 1.47 million $ 9,346
Dec 3, 5 AM $ 0.0192
+0.10%
$ 1.46 million $ 9,196
Dec 3, 4 AM $ 0.0191
+0.10%
$ 1.46 million $ 8,930
Dec 3, 3 AM $ 0.0191
+0.05%
$ 1.46 million $ 8,874
Dec 3, 2 AM $ 0.0191
+0.10%
$ 1.46 million $ 8,843
Dec 3, 1 AM $ 0.0191
+0.00%
$ 1.46 million $ 8,761
Dec 3, 12 AM $ 0.0191
+0.05%
$ 1.46 million $ 8,966
Dec 2, 11 PM $ 0.0191
+0.00%
$ 1.46 million $ 9,015
Dec 2, 10 PM $ 0.0191
+0.16%
$ 1.46 million $ 9,073
Dec 2, 9 PM $ 0.019
+0.00%
$ 1.46 million $ 9,192
Dec 2, 8 PM $ 0.0191
-0.05%
$ 1.46 million $ 9,227
Dec 2, 7 PM $ 0.0191
-0.05%
$ 1.46 million $ 9,314
Dec 2, 6 PM $ 0.0191
-0.05%
$ 1.46 million $ 8,144
Dec 2, 5 PM $ 0.0191
+0.10%
$ 1.46 million $ 8,086
Dec 2, 4 PM $ 0.0191
+0.00%
$ 1.46 million $ 7,715
Dec 2, 3 PM $ 0.0191
+0.63%
$ 1.46 million $ 7,440
Dec 2, 2 PM $ 0.019
+0.21%
$ 1.45 million $ 7,525
Dec 2, 1 PM $ 0.0189
+0.11%
$ 1.45 million $ 7,407
Dec 2, 12 PM $ 0.0189
-0.11%
$ 1.44 million $ 7,175
Dec 2, 11 AM $ 0.0189
+0.37%
$ 1.45 million $ 7,185
Dec 2, 10 AM $ 0.0188
+0.00%
$ 1.44 million $ 7,133
Dec 2, 9 AM $ 0.0188
+0.00%
$ 1.44 million $ 7,100
Dec 2, 8 AM $ 0.0188
+0.00%
$ 1.44 million $ 7,246
Dec 2, 7 AM $ 0.0188
+0.00%
$ 1.44 million $ 7,276
Dec 2, 6 AM $ 0.0188
+0.00%
$ 1.44 million $ 7,420
Dec 2, 5 AM $ 0.0188
+0.00%
$ 1.44 million $ 7,619
Dec 2, 4 AM $ 0.0188
+0.00%
$ 1.44 million $ 7,927
Dec 2, 3 AM $ 0.0188
+0.00%
$ 1.44 million $ 8,305
Dec 2, 2 AM $ 0.0188
+0.00%
$ 1.44 million $ 8,609
Dec 2, 1 AM $ 0.0188
+0.00%
$ 1.44 million $ 8,901
Dec 2, 12 AM $ 0.0188
+0.00%
$ 1.44 million $ 9,077
Dec 1, 11 PM $ 0.0188
+0.00%
$ 1.44 million $ 9,365
Dec 1, 10 PM $ 0.0188
+0.00%
$ 1.44 million $ 9,415
Dec 1, 9 PM $ 0.0188
+0.11%
$ 1.44 million $ 9,173
Dec 1, 8 PM $ 0.0188
+0.16%
$ 1.44 million $ 9,137
Dec 1, 7 PM $ 0.0188
-0.05%
$ 1.44 million $ 9,278
Dec 1, 6 PM $ 0.0188
+0.00%
$ 1.44 million $ 9,124
Dec 1, 5 PM $ 0.0188
+0.05%
$ 1.44 million $ 9,095