Nexus Historical Data

NXS Page 63
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.0199
+0.30%
$ 1.52 million $ 13,997
Jan 20, 3 PM $ 0.0199
+0.00%
$ 1.52 million $ 13,909
Jan 20, 2 PM $ 0.0199
+0.00%
$ 1.52 million $ 14,030
Jan 20, 1 PM $ 0.0199
-0.10%
$ 1.52 million $ 14,030
Jan 20, 12 PM $ 0.0199
+0.30%
$ 1.52 million $ 14,069
Jan 20, 11 AM $ 0.0199
+0.00%
$ 1.52 million $ 14,040
Jan 20, 10 AM $ 0.0199
-0.10%
$ 1.52 million $ 14,111
Jan 20, 9 AM $ 0.0199
-0.20%
$ 1.52 million $ 13,997
Jan 20, 8 AM $ 0.0199
-0.05%
$ 1.52 million $ 14,156
Jan 20, 7 AM $ 0.0199
-0.05%
$ 1.53 million $ 14,218
Jan 20, 6 AM $ 0.02
-0.10%
$ 1.53 million $ 14,267
Jan 20, 5 AM $ 0.02
-0.10%
$ 1.53 million $ 14,413
Jan 20, 4 AM $ 0.02
-0.10%
$ 1.53 million $ 14,505
Jan 20, 3 AM $ 0.02
+0.00%
$ 1.53 million $ 14,734
Jan 20, 2 AM $ 0.02
+0.00%
$ 1.53 million $ 14,935
Jan 20, 1 AM $ 0.02
+0.10%
$ 1.53 million $ 14,981
Jan 20, 12 AM $ 0.02
-0.05%
$ 1.53 million $ 15,220
Jan 19, 11 PM $ 0.02
-0.05%
$ 1.53 million $ 15,337
Jan 19, 10 PM $ 0.02
-0.05%
$ 1.53 million $ 15,361
Jan 19, 9 PM $ 0.02
+0.10%
$ 1.53 million $ 15,346
Jan 19, 8 PM $ 0.02
+1.78%
$ 1.53 million $ 15,754
Jan 19, 7 PM $ 0.0197
+0.00%
$ 1.5 million $ 15,361
Jan 19, 6 PM $ 0.0197
+0.00%
$ 1.5 million $ 15,478
Jan 19, 5 PM $ 0.0197
+0.10%
$ 1.5 million $ 15,697
Jan 19, 4 PM $ 0.0197
+0.00%
$ 1.5 million $ 15,570
Jan 19, 3 PM $ 0.0197
+0.05%
$ 1.5 million $ 15,446
Jan 19, 2 PM $ 0.0196
-0.10%
$ 1.5 million $ 15,511
Jan 19, 1 PM $ 0.0196
-0.10%
$ 1.5 million $ 15,647
Jan 19, 12 PM $ 0.0197
+0.10%
$ 1.5 million $ 15,634
Jan 19, 11 AM $ 0.0197
+0.00%
$ 1.5 million $ 15,594
Jan 19, 10 AM $ 0.0197
-0.05%
$ 1.5 million $ 15,515
Jan 19, 9 AM $ 0.0197
+0.05%
$ 1.5 million $ 15,683
Jan 19, 8 AM $ 0.0197
-0.05%
$ 1.5 million $ 15,623
Jan 19, 7 AM $ 0.0197
-0.10%
$ 1.5 million $ 15,634
Jan 19, 6 AM $ 0.0197
+0.10%
$ 1.51 million $ 15,543
Jan 19, 5 AM $ 0.0197
+0.00%
$ 1.51 million $ 15,363
Jan 19, 4 AM $ 0.0197
+0.00%
$ 1.5 million $ 15,302
Jan 19, 3 AM $ 0.0197
+0.10%
$ 1.51 million $ 15,237
Jan 19, 2 AM $ 0.0197
+0.10%
$ 1.51 million $ 15,192
Jan 19, 1 AM $ 0.0197
-0.05%
$ 1.5 million $ 15,179
Jan 19, 12 AM $ 0.0197
+0.00%
$ 1.51 million $ 15,175
Jan 18, 11 PM $ 0.0197
-0.05%
$ 1.51 million $ 14,963
Jan 18, 10 PM $ 0.0197
-0.40%
$ 1.51 million $ 15,076
Jan 18, 9 PM $ 0.0198
+0.92%
$ 1.51 million $ 15,449
Jan 18, 8 PM $ 0.0196
-0.41%
$ 1.5 million $ 15,023
Jan 18, 7 PM $ 0.0197
+0.00%
$ 1.51 million $ 15,452
Jan 18, 6 PM $ 0.0197
+0.10%
$ 1.51 million $ 15,854
Jan 18, 5 PM $ 0.0197
+0.00%
$ 1.5 million $ 16,044
Jan 18, 4 PM $ 0.0197
-0.10%
$ 1.5 million $ 16,282
Jan 18, 3 PM $ 0.0197
+0.05%
$ 1.5 million $ 16,554