Nexus Historical Data

NXS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.0188
+0.05%
$ 1.44 million $ 9,095
Dec 1, 4 PM $ 0.0188
-0.05%
$ 1.44 million $ 9,163
Dec 1, 3 PM $ 0.0188
-0.21%
$ 1.44 million $ 9,077
Dec 1, 2 PM $ 0.0188
+0.05%
$ 1.44 million $ 8,692
Dec 1, 1 PM $ 0.0188
+0.05%
$ 1.44 million $ 8,615
Dec 1, 12 PM $ 0.0188
+0.00%
$ 1.44 million $ 8,834
Dec 1, 11 AM $ 0.0188
+0.00%
$ 1.44 million $ 8,906
Dec 1, 10 AM $ 0.0188
+0.00%
$ 1.44 million $ 8,958
Dec 1, 9 AM $ 0.0188
+0.11%
$ 1.44 million $ 9,095
Dec 1, 8 AM $ 0.0188
+0.11%
$ 1.44 million $ 9,172
Dec 1, 7 AM $ 0.0188
+0.00%
$ 1.44 million $ 9,158
Dec 1, 6 AM $ 0.0188
-0.11%
$ 1.44 million $ 9,107
Dec 1, 5 AM $ 0.0188
-0.05%
$ 1.44 million $ 9,008
Dec 1, 4 AM $ 0.0188
+0.00%
$ 1.44 million $ 8,880
Dec 1, 3 AM $ 0.0188
-0.16%
$ 1.44 million $ 8,845
Dec 1, 2 AM $ 0.0188
+0.00%
$ 1.44 million $ 8,677
Dec 1, 1 AM $ 0.0188
+0.00%
$ 1.44 million $ 8,334
Dec 1, 12 AM $ 0.0188
-0.58%
$ 1.44 million $ 8,023
Nov 30, 7 PM $ 0.0174
+0.06%
$ 1.33 million $ 6,648
Nov 30, 6 PM $ 0.0174
+0.00%
$ 1.33 million $ 6,727
Nov 30, 5 PM $ 0.0174
+0.12%
$ 1.33 million $ 6,900
Nov 30, 4 PM $ 0.0174
+0.00%
$ 1.33 million $ 7,393
Nov 30, 3 PM $ 0.0174
+0.00%
$ 1.33 million $ 7,608
Nov 30, 2 PM $ 0.0174
+0.00%
$ 1.33 million $ 7,755
Nov 30, 1 PM $ 0.0174
+0.00%
$ 1.33 million $ 7,924
Nov 30, 12 PM $ 0.0174
+0.00%
$ 1.33 million $ 7,913
Nov 30, 11 AM $ 0.0174
+0.00%
$ 1.33 million $ 8,137
Nov 30, 10 AM $ 0.0174
+0.00%
$ 1.33 million $ 8,172
Nov 30, 9 AM $ 0.0174
+0.00%
$ 1.33 million $ 8,187
Nov 30, 8 AM $ 0.0174
+0.00%
$ 1.33 million $ 8,369
Nov 30, 7 AM $ 0.0174
+0.00%
$ 1.33 million $ 8,444
Nov 30, 6 AM $ 0.0174
-0.06%
$ 1.33 million $ 8,593
Nov 30, 5 AM $ 0.0174
-0.12%
$ 1.33 million $ 8,685
Nov 30, 4 AM $ 0.0174
+0.00%
$ 1.33 million $ 9,085
Nov 30, 3 AM $ 0.0174
+0.00%
$ 1.33 million $ 9,108
Nov 30, 2 AM $ 0.0174
+0.00%
$ 1.33 million $ 9,535
Nov 30, 1 AM $ 0.0174
+0.00%
$ 1.33 million $ 9,752
Nov 30, 12 AM $ 0.0174
+0.00%
$ 1.33 million $ 9,802
Nov 29, 11 PM $ 0.0174
+0.00%
$ 1.33 million $ 10,000
Nov 29, 10 PM $ 0.0174
+0.00%
$ 1.33 million $ 10,058
Nov 29, 3 PM $ 0.0185
+0.00%
$ 1.41 million $ 10,411
Nov 29, 2 PM $ 0.0185
+0.00%
$ 1.41 million $ 10,442
Nov 29, 1 PM $ 0.0185
-1.18%
$ 1.41 million $ 10,400
Nov 29, 12 PM $ 0.0187
-0.05%
$ 1.43 million $ 10,509
Nov 29, 11 AM $ 0.0187
+0.00%
$ 1.43 million $ 10,429
Nov 29, 10 AM $ 0.0187
+0.00%
$ 1.43 million $ 10,517
Nov 29, 9 AM $ 0.0187
+0.00%
$ 1.43 million $ 10,600
Nov 29, 8 AM $ 0.0187
+0.00%
$ 1.43 million $ 10,624
Nov 29, 7 AM $ 0.0187
+0.00%
$ 1.43 million $ 10,827
Nov 29, 6 AM $ 0.0187
+0.00%
$ 1.43 million $ 11,056