Nexus Historical Data

NXS Page 65
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.0187
+0.00%
$ 1.43 million $ 11,056
Nov 29, 5 AM $ 0.0187
+0.00%
$ 1.43 million $ 11,124
Nov 29, 4 AM $ 0.0187
+0.00%
$ 1.43 million $ 10,722
Nov 29, 3 AM $ 0.0187
+0.00%
$ 1.43 million $ 10,638
Nov 29, 2 AM $ 0.0187
+0.00%
$ 1.43 million $ 10,264
Nov 29, 1 AM $ 0.0187
+0.00%
$ 1.43 million $ 10,217
Nov 29, 12 AM $ 0.0187
+0.00%
$ 1.43 million $ 10,394
Nov 28, 11 PM $ 0.0187
+0.00%
$ 1.43 million $ 10,189
Nov 28, 10 PM $ 0.0187
+0.00%
$ 1.43 million $ 10,121
Nov 28, 9 PM $ 0.0187
+0.00%
$ 1.43 million $ 10,093
Nov 28, 8 PM $ 0.0187
+0.00%
$ 1.43 million $ 10,087
Nov 28, 7 PM $ 0.0187
+0.00%
$ 1.43 million $ 9,832
Nov 28, 6 PM $ 0.0187
+0.00%
$ 1.43 million $ 9,641
Nov 28, 5 PM $ 0.0187
+0.00%
$ 1.43 million $ 9,523
Nov 28, 4 PM $ 0.0187
+0.00%
$ 1.43 million $ 9,369
Nov 28, 3 PM $ 0.0187
+0.00%
$ 1.43 million $ 9,295
Nov 28, 2 PM $ 0.0187
+0.00%
$ 1.43 million $ 8,753
Nov 28, 1 PM $ 0.0187
+0.00%
$ 1.43 million $ 8,428
Nov 28, 12 PM $ 0.0187
+0.00%
$ 1.43 million $ 8,353
Nov 28, 11 AM $ 0.0187
+0.00%
$ 1.43 million $ 8,164
Nov 28, 10 AM $ 0.0187
+0.00%
$ 1.43 million $ 7,908
Nov 28, 9 AM $ 0.0187
-0.05%
$ 1.43 million $ 7,680
Nov 28, 8 AM $ 0.0187
+0.00%
$ 1.43 million $ 7,376
Nov 28, 7 AM $ 0.0187
+0.05%
$ 1.43 million $ 7,000
Nov 28, 6 AM $ 0.0187
+0.00%
$ 1.43 million $ 6,487
Nov 28, 5 AM $ 0.0187
+0.00%
$ 1.43 million $ 6,260
Nov 28, 4 AM $ 0.0187
+0.00%
$ 1.43 million $ 6,048
Nov 28, 3 AM $ 0.0187
+0.00%
$ 1.43 million $ 5,657
Nov 28, 2 AM $ 0.0187
+0.00%
$ 1.43 million $ 5,417
Nov 28, 1 AM $ 0.0187
+0.00%
$ 1.43 million $ 5,079
Nov 28, 12 AM $ 0.0187
-0.05%
$ 1.43 million $ 4,617
Nov 27, 11 PM $ 0.0187
+0.00%
$ 1.43 million $ 4,483
Nov 27, 10 PM $ 0.0187
+0.00%
$ 1.43 million $ 4,519
Nov 27, 9 PM $ 0.0187
+0.00%
$ 1.43 million $ 4,421
Nov 27, 8 PM $ 0.0187
-0.05%
$ 1.43 million $ 4,427
Nov 27, 7 PM $ 0.0187
+0.00%
$ 1.43 million $ 4,319
Nov 27, 6 PM $ 0.0187
+0.00%
$ 1.43 million $ 4,277
Nov 27, 5 PM $ 0.0187
+0.00%
$ 1.43 million $ 4,169
Nov 27, 4 PM $ 0.0187
+0.00%
$ 1.43 million $ 4,423
Nov 27, 3 PM $ 0.0187
+0.00%
$ 1.43 million $ 4,382
Nov 27, 2 PM $ 0.0187
+0.00%
$ 1.43 million $ 4,735
Nov 27, 1 PM $ 0.0187
+0.00%
$ 1.43 million $ 4,978
Nov 27, 12 PM $ 0.0187
+0.00%
$ 1.43 million $ 5,031
Nov 27, 11 AM $ 0.0187
+0.00%
$ 1.43 million $ 5,269
Nov 27, 10 AM $ 0.0187
+0.00%
$ 1.43 million $ 5,223
Nov 27, 9 AM $ 0.0187
+0.00%
$ 1.43 million $ 5,146
Nov 27, 8 AM $ 0.0187
+0.00%
$ 1.43 million $ 4,919
Nov 27, 7 AM $ 0.0187
+0.00%
$ 1.43 million $ 4,865
Nov 27, 6 AM $ 0.0187
+0.00%
$ 1.43 million $ 4,819
Nov 27, 5 AM $ 0.0187
+0.00%
$ 1.43 million $ 4,994