Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Historical Data

NXS Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 7 AM $0.0188
+0.00%
$1.44 million $11,338
May 15, 6 AM $0.0188
+3.00%
$1.44 million $11,674
May 15, 5 AM $0.0182
+4.12%
$1.39 million $15,688
May 15, 4 AM $0.0175
+0.00%
$1.34 million $18,527
May 15, 3 AM $0.0175
+0.00%
$1.34 million $18,788
May 15, 2 AM $0.0175
+0.00%
$1.34 million $19,185
May 15, 1 AM $0.0175
+0.00%
$1.34 million $19,503
May 15, 12 AM $0.0175
+0.00%
$1.34 million $19,878
May 14, 11 PM $0.0175
+0.00%
$1.34 million $25,090
May 14, 10 PM $0.0175
+0.38%
$1.34 million $29,728
May 14, 9 PM $0.0174
+0.00%
$1.33 million $32,718
May 14, 8 PM $0.0174
+0.00%
$1.33 million $34,954
May 14, 7 PM $0.0174
+0.00%
$1.33 million $35,497
May 14, 6 PM $0.017
+1.47%
$1.3 million $34,698
May 14, 5 PM $0.0167
+0.66%
$1.28 million $34,360
May 14, 4 PM $0.0165
+0.99%
$1.27 million $35,188
May 14, 3 PM $0.0164
+3.76%
$1.25 million $39,952
May 14, 2 PM $0.0157
+0.32%
$1.2 million $42,084
May 14, 1 PM $0.0149
-4.28%
$1.14 million $41,501
May 14, 12 PM $0.0156
+0.00%
$1.19 million $39,093
May 14, 6 AM $0.0208
-1.97%
$1.59 million $43,843
May 13, 11 PM $0.0169
+0.00%
$1.29 million $25,998
May 13, 8 PM $0.0168
-3.43%
$1.28 million $16,717
May 13, 7 PM $0.0174
+0.16%
$1.33 million $17,324
May 13, 6 PM $0.0174
+0.01%
$1.33 million $17,291
May 13, 5 PM $0.0173
-0.69%
$1.33 million $17,249
May 13, 3 PM $0.0166
+0.00%
$1.27 million $7,628
May 13, 2 PM $0.0173
+10.41%
$1.32 million $7,255
May 13, 1 PM $0.0157
+3.48%
$1.2 million $6,052
May 13, 12 PM $0.0151
-0.11%
$1.16 million $5,922
May 13, 11 AM $0.0152
-0.34%
$1.16 million $5,922
May 13, 10 AM $0.0152
-0.29%
$1.16 million $5,958
May 13, 9 AM $0.0153
-0.03%
$1.17 million $6,019
May 13, 8 AM $0.0153
-0.29%
$1.17 million $5,976
May 13, 7 AM $0.0154
-0.05%
$1.17 million $5,987
May 13, 6 AM $0.0154
-0.10%
$1.18 million $5,936
May 13, 5 AM $0.0154
-0.15%
$1.18 million $5,949
May 13, 4 AM $0.0155
+0.10%
$1.18 million $5,950
May 13, 3 AM $0.0155
+0.18%
$1.19 million $6,016
May 13, 2 AM $0.0155
-0.01%
$1.18 million $6,046
May 13, 1 AM $0.0155
-0.42%
$1.18 million $6,063
May 13, 12 AM $0.0155
+0.01%
$1.19 million $6,119
May 12, 11 PM $0.0155
+0.00%
$1.19 million $6,105
May 12, 10 PM $0.0155
-0.09%
$1.19 million $6,073
May 12, 5 PM $0.0148
+0.00%
$1.13 million $6,093
May 12, 4 PM $0.0147
-0.24%
$1.13 million $5,874
May 12, 3 PM $0.0148
-0.35%
$1.13 million $5,813
May 12, 2 PM $0.0148
+0.08%
$1.13 million $5,843
May 12, 1 PM $0.0148
+0.23%
$1.13 million $5,886
May 12, 12 PM $0.0148
+0.02%
$1.13 million $5,842