Nexus Historical Data

NXS Page 66
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.0187
+0.00%
$ 1.43 million $ 4,819
Nov 27, 5 AM $ 0.0187
+0.00%
$ 1.43 million $ 4,994
Nov 27, 4 AM $ 0.0187
+0.00%
$ 1.43 million $ 4,995
Nov 27, 3 AM $ 0.0187
+0.00%
$ 1.43 million $ 5,254
Nov 27, 2 AM $ 0.0187
+0.00%
$ 1.43 million $ 5,358
Nov 27, 1 AM $ 0.0187
+0.00%
$ 1.43 million $ 5,516
Nov 27, 12 AM $ 0.0187
+0.00%
$ 1.43 million $ 5,787
Nov 26, 11 PM $ 0.0187
-0.58%
$ 1.43 million $ 6,121
Nov 26, 10 PM $ 0.0188
-0.05%
$ 1.44 million $ 6,207
Nov 26, 9 PM $ 0.0188
+0.05%
$ 1.44 million $ 6,590
Nov 26, 8 PM $ 0.0188
-0.05%
$ 1.44 million $ 6,494
Nov 26, 7 PM $ 0.0188
+0.00%
$ 1.44 million $ 6,747
Nov 26, 6 PM $ 0.0188
+0.05%
$ 1.44 million $ 6,905
Nov 26, 5 PM $ 0.0188
+0.16%
$ 1.44 million $ 6,993
Nov 26, 4 PM $ 0.0187
+0.00%
$ 1.43 million $ 6,754
Nov 26, 3 PM $ 0.0187
-0.11%
$ 1.43 million $ 6,731
Nov 26, 2 PM $ 0.0188
+0.00%
$ 1.44 million $ 6,743
Nov 26, 1 PM $ 0.0188
+0.11%
$ 1.44 million $ 6,703
Nov 26, 12 PM $ 0.0188
+0.00%
$ 1.44 million $ 6,586
Nov 26, 11 AM $ 0.0188
+0.11%
$ 1.44 million $ 6,344
Nov 26, 10 AM $ 0.0187
-0.05%
$ 1.43 million $ 6,444
Nov 26, 8 AM $ 0.0188
-0.05%
$ 1.44 million $ 6,576
Nov 26, 7 AM $ 0.0188
-0.05%
$ 1.44 million $ 6,638
Nov 26, 6 AM $ 0.0188
+0.00%
$ 1.44 million $ 6,779
Nov 26, 5 AM $ 0.0188
+0.00%
$ 1.44 million $ 6,692
Nov 26, 4 AM $ 0.0188
+0.00%
$ 1.44 million $ 6,833
Nov 26, 3 AM $ 0.0188
-0.11%
$ 1.44 million $ 6,672
Nov 26, 2 AM $ 0.0188
-0.05%
$ 1.44 million $ 6,728
Nov 26, 1 AM $ 0.0188
+0.11%
$ 1.44 million $ 6,789
Nov 26, 12 AM $ 0.0188
-0.11%
$ 1.44 million $ 6,903
Nov 25, 11 PM $ 0.0188
+0.11%
$ 1.44 million $ 6,722
Nov 25, 10 PM $ 0.0188
+0.05%
$ 1.44 million $ 6,681
Nov 25, 9 PM $ 0.0188
+0.00%
$ 1.44 million $ 6,351
Nov 25, 8 PM $ 0.0188
+0.11%
$ 1.44 million $ 6,419
Nov 25, 7 PM $ 0.0187
-0.21%
$ 1.43 million $ 6,347
Nov 25, 6 PM $ 0.0188
+0.11%
$ 1.44 million $ 6,255
Nov 25, 5 PM $ 0.0188
-0.05%
$ 1.44 million $ 6,650
Nov 25, 4 PM $ 0.0187
+0.05%
$ 1.43 million $ 6,775
Nov 25, 3 PM $ 0.0187
+0.05%
$ 1.43 million $ 6,877
Nov 25, 2 PM $ 0.0187
-0.05%
$ 1.43 million $ 6,936
Nov 25, 1 PM $ 0.0187
+0.00%
$ 1.43 million $ 6,929
Nov 25, 12 PM $ 0.0188
+0.00%
$ 1.44 million $ 6,945
Nov 25, 11 AM $ 0.0187
-0.05%
$ 1.43 million $ 6,918
Nov 25, 8 AM $ 0.0188
+0.00%
$ 1.44 million $ 7,325
Nov 25, 7 AM $ 0.0187
+0.00%
$ 1.43 million $ 7,374
Nov 25, 6 AM $ 0.0187
-0.16%
$ 1.43 million $ 7,379
Nov 25, 5 AM $ 0.0188
+0.00%
$ 1.44 million $ 7,343
Nov 25, 4 AM $ 0.0188
+0.05%
$ 1.44 million $ 7,317
Nov 25, 3 AM $ 0.0188
-0.11%
$ 1.44 million $ 7,443
Nov 25, 2 AM $ 0.0188
-0.11%
$ 1.44 million $ 7,341