Nexus Historical Data

NXS Page 67
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.0188
-0.11%
$ 1.44 million $ 7,341
Nov 25, 1 AM $ 0.0188
-0.11%
$ 1.44 million $ 7,375
Nov 25, 12 AM $ 0.0188
+0.16%
$ 1.44 million $ 7,234
Nov 24, 11 PM $ 0.0187
-0.05%
$ 1.43 million $ 7,379
Nov 24, 10 PM $ 0.0188
-0.05%
$ 1.44 million $ 7,435
Nov 24, 9 PM $ 0.0187
-0.11%
$ 1.43 million $ 7,680
Nov 24, 8 PM $ 0.0188
+0.11%
$ 1.44 million $ 7,731
Nov 24, 7 PM $ 0.0188
+0.05%
$ 1.44 million $ 7,700
Nov 24, 6 PM $ 0.0188
+0.16%
$ 1.44 million $ 7,601
Nov 24, 5 PM $ 0.0187
+0.11%
$ 1.43 million $ 7,649
Nov 24, 4 PM $ 0.0187
+0.11%
$ 1.43 million $ 7,527
Nov 24, 3 PM $ 0.0187
+0.00%
$ 1.43 million $ 7,351
Nov 24, 2 PM $ 0.0187
+0.05%
$ 1.43 million $ 7,225
Nov 24, 1 PM $ 0.0187
+0.11%
$ 1.43 million $ 7,299
Nov 24, 12 PM $ 0.0187
+0.00%
$ 1.43 million $ 7,163
Nov 24, 11 AM $ 0.0187
+0.00%
$ 1.43 million $ 7,212
Nov 24, 10 AM $ 0.0187
+0.11%
$ 1.43 million $ 7,107
Nov 24, 9 AM $ 0.0187
-0.16%
$ 1.43 million $ 6,957
Nov 24, 8 AM $ 0.0187
+0.05%
$ 1.43 million $ 6,861
Nov 24, 7 AM $ 0.0187
-0.05%
$ 1.43 million $ 6,695
Nov 24, 6 AM $ 0.0187
+0.00%
$ 1.43 million $ 6,689
Nov 24, 5 AM $ 0.0187
+0.00%
$ 1.43 million $ 6,612
Nov 24, 4 AM $ 0.0187
-0.05%
$ 1.43 million $ 6,473
Nov 24, 3 AM $ 0.0187
+0.05%
$ 1.43 million $ 6,526
Nov 24, 2 AM $ 0.0187
+0.16%
$ 1.43 million $ 6,544
Nov 24, 1 AM $ 0.0187
+0.05%
$ 1.43 million $ 6,943
Nov 24, 12 AM $ 0.0187
-0.05%
$ 1.43 million $ 6,931
Nov 23, 11 PM $ 0.0187
-0.05%
$ 1.43 million $ 6,927
Nov 23, 10 PM $ 0.0187
+0.11%
$ 1.43 million $ 6,826
Nov 23, 9 PM $ 0.0187
-0.05%
$ 1.43 million $ 6,724
Nov 23, 8 PM $ 0.0187
-0.05%
$ 1.43 million $ 6,517
Nov 23, 7 PM $ 0.0187
+0.11%
$ 1.43 million $ 6,522
Nov 23, 6 PM $ 0.0187
+0.00%
$ 1.43 million $ 6,593
Nov 23, 5 PM $ 0.0187
+0.05%
$ 1.43 million $ 6,352
Nov 23, 4 PM $ 0.0187
-0.05%
$ 1.43 million $ 6,415
Nov 23, 3 PM $ 0.0187
+0.00%
$ 1.43 million $ 6,666
Nov 23, 2 PM $ 0.0187
+0.00%
$ 1.43 million $ 6,691
Nov 23, 1 PM $ 0.0187
-0.05%
$ 1.43 million $ 6,684
Nov 23, 12 PM $ 0.0187
+0.11%
$ 1.43 million $ 6,891
Nov 23, 11 AM $ 0.0187
-0.05%
$ 1.43 million $ 7,064
Nov 23, 10 AM $ 0.0187
+0.00%
$ 1.43 million $ 7,196
Nov 23, 9 AM $ 0.0187
+0.00%
$ 1.43 million $ 7,308
Nov 23, 8 AM $ 0.0187
+0.00%
$ 1.43 million $ 7,188
Nov 23, 7 AM $ 0.0187
+0.00%
$ 1.43 million $ 7,008
Nov 23, 6 AM $ 0.0187
+0.05%
$ 1.43 million $ 6,772
Nov 23, 5 AM $ 0.0187
+0.05%
$ 1.43 million $ 6,907
Nov 23, 4 AM $ 0.0187
+0.00%
$ 1.43 million $ 7,024
Nov 23, 3 AM $ 0.0187
+0.00%
$ 1.43 million $ 7,075
Nov 23, 2 AM $ 0.0187
-0.05%
$ 1.43 million $ 7,156
Nov 23, 1 AM $ 0.0187
+0.11%
$ 1.43 million $ 6,885