Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Historical Data

NXS Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 7 AM $0.0152
-0.02%
$1.16 million $5,901
May 10, 6 AM $0.0152
-0.35%
$1.16 million $6,094
May 10, 5 AM $0.0153
-0.27%
$1.17 million $6,224
May 10, 4 AM $0.0153
-0.05%
$1.17 million $7,150
May 10, 3 AM $0.0153
-0.64%
$1.17 million $7,349
May 10, 2 AM $0.015
+0.17%
$1.14 million $7,494
May 10, 1 AM $0.0149
-0.31%
$1.14 million $7,145
May 10, 12 AM $0.015
-0.24%
$1.15 million $7,203
May 9, 11 PM $0.015
-0.55%
$1.15 million $7,305
May 9, 10 PM $0.0151
-0.04%
$1.15 million $7,351
May 9, 9 PM $0.0151
+0.15%
$1.15 million $7,324
May 9, 8 PM $0.0151
-0.47%
$1.15 million $7,291
May 9, 7 PM $0.0151
-0.12%
$1.16 million $7,281
May 9, 6 PM $0.0152
-0.36%
$1.16 million $7,239
May 9, 5 PM $0.0152
-0.67%
$1.16 million $7,221
May 9, 4 PM $0.0153
+0.10%
$1.17 million $7,261
May 9, 3 PM $0.0153
-0.14%
$1.17 million $7,232
May 9, 2 PM $0.0153
+0.03%
$1.17 million $7,220
May 9, 1 PM $0.0153
-0.61%
$1.17 million $7,238
May 9, 12 PM $0.0154
-0.37%
$1.18 million $7,245
May 9, 11 AM $0.0155
-0.33%
$1.18 million $7,363
May 9, 10 AM $0.0155
-0.49%
$1.19 million $7,399
May 9, 9 AM $0.0156
+0.10%
$1.19 million $7,449
May 9, 8 AM $0.0156
-0.02%
$1.19 million $7,518
May 9, 7 AM $0.0156
+0.09%
$1.19 million $7,517
May 9, 6 AM $0.0154
+3.99%
$1.18 million $7,222
May 9, 5 AM $0.0149
+1.48%
$1.14 million $6,766
May 9, 4 AM $0.015
+0.48%
$1.15 million $5,982
May 9, 3 AM $0.0157
+1.18%
$1.2 million $5,799
May 9, 2 AM $0.0153
+0.64%
$1.17 million $5,927
May 9, 1 AM $0.0153
+0.80%
$1.17 million $5,835
May 9, 12 AM $0.0151
-0.18%
$1.16 million $5,808
May 8, 11 PM $0.0152
+0.71%
$1.16 million $5,738
May 8, 10 PM $0.0151
+3.18%
$1.16 million $5,687
May 8, 9 PM $0.0147
-0.73%
$1.12 million $5,518
May 8, 8 PM $0.0147
+0.00%
$1.13 million $5,577
May 8, 7 PM $0.0147
+0.70%
$1.12 million $5,633
May 8, 6 PM $0.0146
+0.96%
$1.12 million $5,693
May 8, 5 PM $0.0145
+1.74%
$1.11 million $6,935
May 8, 4 PM $0.0142
-1.21%
$1.09 million $6,957
May 8, 3 PM $0.0144
-0.38%
$1.1 million $7,220
May 8, 2 PM $0.0144
-2.57%
$1.1 million $7,356
May 8, 1 PM $0.0145
-0.39%
$1.11 million $7,754
May 8, 12 PM $0.0145
-2.07%
$1.11 million $8,041
May 8, 11 AM $0.0148
+1.44%
$1.13 million $8,549
May 8, 10 AM $0.0146
-0.27%
$1.12 million $8,590
May 8, 9 AM $0.0147
-0.67%
$1.12 million $8,662
May 8, 8 AM $0.0148
-1.94%
$1.13 million $9,604
May 8, 7 AM $0.0147
-0.42%
$1.13 million $9,904
May 8, 6 AM $0.0148
-0.15%
$1.13 million $9,973