Nexus Historical Data

NXS Page 68
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.0163
+0.00%
$ 1.25 million $ 8,378
Jan 10, 4 AM $ 0.0163
+0.00%
$ 1.25 million $ 8,406
Jan 10, 3 AM $ 0.0163
+0.00%
$ 1.25 million $ 8,444
Jan 10, 2 AM $ 0.0163
+0.00%
$ 1.25 million $ 8,493
Jan 10, 1 AM $ 0.0163
+0.00%
$ 1.25 million $ 8,554
Jan 10, 12 AM $ 0.0163
+0.00%
$ 1.25 million $ 8,683
Jan 9, 11 PM $ 0.0163
-0.06%
$ 1.25 million $ 8,752
Jan 9, 10 PM $ 0.0163
+0.00%
$ 1.25 million $ 8,778
Jan 9, 9 PM $ 0.0163
+0.06%
$ 1.25 million $ 8,953
Jan 9, 8 PM $ 0.0163
+0.00%
$ 1.25 million $ 8,695
Jan 9, 7 PM $ 0.0163
+0.00%
$ 1.25 million $ 8,425
Jan 9, 6 PM $ 0.0163
+0.00%
$ 1.25 million $ 8,076
Jan 9, 5 PM $ 0.0163
-0.12%
$ 1.25 million $ 7,882
Jan 9, 4 PM $ 0.0163
+0.12%
$ 1.25 million $ 7,981
Jan 9, 3 PM $ 0.0163
+0.00%
$ 1.25 million $ 8,012
Jan 9, 2 PM $ 0.0163
+0.00%
$ 1.25 million $ 7,848
Jan 9, 1 PM $ 0.0163
+0.00%
$ 1.25 million $ 7,917
Jan 9, 12 PM $ 0.0163
+0.00%
$ 1.25 million $ 7,932
Jan 9, 11 AM $ 0.0163
+0.00%
$ 1.25 million $ 7,956
Jan 9, 10 AM $ 0.0163
+0.00%
$ 1.25 million $ 7,821
Jan 9, 9 AM $ 0.0163
+0.00%
$ 1.25 million $ 7,777
Jan 9, 8 AM $ 0.0163
+0.00%
$ 1.25 million $ 7,689
Jan 9, 7 AM $ 0.0163
+0.00%
$ 1.25 million $ 7,692
Jan 9, 6 AM $ 0.0163
+0.00%
$ 1.25 million $ 7,811
Jan 9, 5 AM $ 0.0163
+0.00%
$ 1.25 million $ 7,980
Jan 9, 4 AM $ 0.0163
+0.00%
$ 1.25 million $ 8,048
Jan 9, 3 AM $ 0.0163
+0.00%
$ 1.25 million $ 8,158
Jan 9, 2 AM $ 0.0163
+0.00%
$ 1.25 million $ 8,320
Jan 9, 1 AM $ 0.0163
+0.00%
$ 1.25 million $ 8,436
Jan 9, 12 AM $ 0.0163
+0.00%
$ 1.25 million $ 8,554
Jan 8, 11 PM $ 0.0163
+0.00%
$ 1.25 million $ 8,513
Jan 8, 10 PM $ 0.0163
+0.12%
$ 1.25 million $ 8,406
Jan 8, 9 PM $ 0.0163
+0.00%
$ 1.25 million $ 8,326
Jan 8, 8 PM $ 0.0163
+0.00%
$ 1.25 million $ 8,416
Jan 8, 7 PM $ 0.0163
+0.00%
$ 1.25 million $ 8,431
Jan 8, 6 PM $ 0.0163
+0.12%
$ 1.25 million $ 8,439
Jan 8, 5 PM $ 0.0163
+0.00%
$ 1.24 million $ 8,244
Jan 8, 4 PM $ 0.0163
+0.06%
$ 1.25 million $ 7,916
Jan 8, 3 PM $ 0.0163
+0.00%
$ 1.24 million $ 7,507
Jan 8, 2 PM $ 0.0163
+0.00%
$ 1.24 million $ 7,043
Jan 8, 1 PM $ 0.0163
+0.00%
$ 1.24 million $ 6,987
Jan 8, 12 PM $ 0.0163
-0.12%
$ 1.24 million $ 6,821
Jan 8, 11 AM $ 0.0163
+0.00%
$ 1.25 million $ 6,637
Jan 8, 10 AM $ 0.0163
+0.12%
$ 1.25 million $ 6,661
Jan 8, 9 AM $ 0.0163
-0.06%
$ 1.24 million $ 6,583
Jan 8, 8 AM $ 0.0163
-0.06%
$ 1.25 million $ 6,780
Jan 8, 7 AM $ 0.0163
+0.12%
$ 1.25 million $ 6,675
Jan 8, 6 AM $ 0.0163
-0.12%
$ 1.24 million $ 6,551
Jan 8, 5 AM $ 0.0163
+0.06%
$ 1.25 million $ 6,067
Jan 8, 4 AM $ 0.0163
+0.00%
$ 1.25 million $ 5,711