Nexus Historical Data

NXS Page 68
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.0187
-0.05%
$ 1.43 million $ 7,156
Nov 23, 1 AM $ 0.0187
+0.11%
$ 1.43 million $ 6,885
Nov 23, 12 AM $ 0.0189
+1.18%
$ 1.45 million $ 6,929
Nov 22, 11 PM $ 0.0187
+0.00%
$ 1.43 million $ 7,020
Nov 22, 10 PM $ 0.0187
+0.11%
$ 1.43 million $ 7,238
Nov 22, 9 PM $ 0.0187
+0.00%
$ 1.43 million $ 7,184
Nov 22, 8 PM $ 0.0187
+0.00%
$ 1.43 million $ 7,367
Nov 22, 7 PM $ 0.0187
+0.00%
$ 1.43 million $ 7,458
Nov 21, 1 PM $ 0.0187
+0.00%
$ 1.43 million $ 9,727
Nov 21, 12 PM $ 0.0187
-0.21%
$ 1.43 million $ 10,028
Nov 21, 11 AM $ 0.0187
+0.00%
$ 1.43 million $ 9,627
Nov 21, 10 AM $ 0.0187
+0.01%
$ 1.43 million $ 9,236
Nov 21, 9 AM $ 0.0187
+0.00%
$ 1.43 million $ 9,124
Nov 21, 8 AM $ 0.0187
+0.00%
$ 1.43 million $ 9,337
Nov 21, 7 AM $ 0.0187
-0.07%
$ 1.43 million $ 9,563
Nov 21, 6 AM $ 0.0187
+0.00%
$ 1.43 million $ 9,603
Nov 21, 5 AM $ 0.0187
-0.11%
$ 1.43 million $ 10,253
Nov 21, 4 AM $ 0.0187
-0.05%
$ 1.43 million $ 10,252
Nov 21, 3 AM $ 0.0187
+0.11%
$ 1.43 million $ 10,259
Nov 21, 2 AM $ 0.0187
-0.16%
$ 1.43 million $ 9,685
Nov 21, 1 AM $ 0.0187
+0.05%
$ 1.43 million $ 9,321
Nov 21, 12 AM $ 0.0187
+0.05%
$ 1.43 million $ 9,426
Nov 20, 11 PM $ 0.0187
-0.11%
$ 1.43 million $ 9,306
Nov 20, 10 PM $ 0.0188
+0.16%
$ 1.44 million $ 10,118
Nov 20, 9 PM $ 0.0187
+0.16%
$ 1.43 million $ 10,352
Nov 20, 8 PM $ 0.0187
+0.00%
$ 1.43 million $ 10,900
Nov 20, 7 PM $ 0.0187
+0.05%
$ 1.43 million $ 13,018
Nov 20, 6 PM $ 0.0187
+0.05%
$ 1.43 million $ 13,379
Nov 20, 5 PM $ 0.0187
-0.16%
$ 1.43 million $ 14,741
Nov 20, 4 PM $ 0.0187
-0.43%
$ 1.43 million $ 15,580
Nov 20, 3 PM $ 0.0188
-0.32%
$ 1.44 million $ 16,047
Nov 20, 2 PM $ 0.0189
+0.05%
$ 1.44 million $ 16,796
Nov 20, 1 PM $ 0.0189
+0.05%
$ 1.44 million $ 18,255
Nov 20, 7 AM $ 0.0235
+0.00%
$ 1.79 million $ 25,118
Nov 20, 6 AM $ 0.0235
+0.04%
$ 1.79 million $ 25,066
Nov 20, 12 AM $ 0.02
+0.00%
$ -- $ 23,292
Nov 19, 11 PM $ 0.02
+4.60%
$ 1.53 million $ 23,292
Nov 19, 10 PM $ 0.0191
+1.70%
$ 1.46 million $ 21,000
Nov 19, 9 PM $ 0.0188
+0.27%
$ 1.44 million $ 20,510
Nov 19, 8 PM $ 0.0188
+0.05%
$ 1.44 million $ 18,085
Nov 19, 7 PM $ 0.0187
+0.16%
$ 1.43 million $ 17,433
Nov 19, 6 PM $ 0.0187
-0.16%
$ 1.43 million $ 16,698
Nov 19, 5 PM $ 0.0187
-0.05%
$ 1.43 million $ 15,171
Nov 19, 4 PM $ 0.019
+2.38%
$ 1.45 million $ 13,725
Nov 19, 10 AM $ 0.0889
+0.00%
$ 6.8 million $ 40,596
Nov 19, 9 AM $ 0.0889
+0.00%
$ 6.8 million $ 40,595
Nov 19, 3 AM $ 0.0169
+1.56%
$ 1.29 million $ 4,257
Nov 19, 2 AM $ 0.0167
+0.00%
$ 1.27 million $ 4,384
Nov 19, 1 AM $ 0.0167
-0.07%
$ 1.27 million $ 4,541
Nov 19, 12 AM $ 0.0167
+0.00%
$ 1.27 million $ 4,635