Nexus Historical Data

NXS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 21, 2016 $ 0.0298
+0.00%
$ 1.4 million $ 829
Dec 20, 2016 $ 0.0247
+0.00%
$ 1.12 million $ 799
Dec 19, 2016 $ 0.0245
+0.00%
$ 1.11 million $ 790
Dec 18, 2016 $ 0.0284
+0.00%
$ 1.28 million $ 789
Dec 17, 2016 $ 0.0257
+0.00%
$ 1.16 million $ 787
Dec 16, 2016 $ 0.0282
+0.00%
$ 1.28 million $ 782
Dec 15, 2016 $ 0.0237
+0.00%
$ 1.07 million $ 775
Dec 14, 2016 $ 0.0269
+0.00%
$ 1.22 million $ 777
Dec 13, 2016 $ 0.0283
+0.00%
$ 1.28 million $ 779
Dec 12, 2016 $ 0.03
+0.00%
$ 1.35 million $ 778
Dec 11, 2016 $ 0.0292
+0.00%
$ 1.31 million $ 768
Dec 10, 2016 $ 0.0348
+0.00%
$ 1.56 million $ 774
Dec 9, 2016 $ 0.0302
+0.00%
$ 1.36 million $ 770
Dec 8, 2016 $ 0.0318
+0.00%
$ 1.43 million $ 768
Dec 7, 2016 $ 0.0243
+0.00%
$ 1.04 million $ 766
Dec 6, 2016 $ 0.0212
+0.00%
$ 1.07 million $ 758
Dec 5, 2016 $ 0.0306
+0.00%
$ 1.29 million $ 754
Dec 4, 2016 $ 0.0314
+0.00%
$ 1.42 million $ 766
Dec 3, 2016 $ 0.0327
+0.00%
$ 1.47 million $ 764
Dec 2, 2016 $ 0.0207
+0.00%
$ 932,997 $ 771
Dec 1, 2016 $ 0.0261
+0.00%
$ 1.17 million $ 753
Nov 30, 2016 $ 0.026
+0.00%
$ 1.23 million $ 742
Nov 29, 2016 $ 0.0257
+0.00%
$ 1.23 million $ 733
Nov 28, 2016 $ 0.0294
+0.00%
$ 1.31 million $ 733
Nov 27, 2016 $ 0.0306
+0.00%
$ 1.26 million $ 729
Nov 26, 2016 $ 0.0329
+0.00%
$ 1.25 million $ 734
Nov 25, 2016 $ 0.0364
+0.00%
$ 1.53 million $ 740
Nov 24, 2016 $ 0.0365
+0.00%
$ 1.55 million $ 735
Nov 23, 2016 $ 0.0361
+0.00%
$ 1.66 million $ 741
Nov 22, 2016 $ 0.0346
+0.00%
$ 1.59 million $ 749
Nov 21, 2016 $ 0.0376
+0.00%
$ 1.56 million $ 736
Nov 20, 2016 $ 0.0301
+0.00%
$ 1.33 million $ 729
Nov 19, 2016 $ 0.0319
+0.00%
$ 1.49 million $ 748
Nov 18, 2016 $ 0.0336
+0.00%
$ 1.49 million $ 747
Nov 17, 2016 $ 0.0322
+0.00%
$ 1.43 million $ 738
Nov 16, 2016 $ 0.0317
+0.00%
$ 1.4 million $ 740
Nov 15, 2016 $ 0.0305
+0.00%
$ 1.34 million $ 711
Nov 14, 2016 $ 0.0296
+0.00%
$ 1.3 million $ 705
Nov 13, 2016 $ 0.0293
+0.00%
$ 1.29 million $ 702
Nov 12, 2016 $ 0.0217
+0.00%
$ 954,420 $ 704
Nov 11, 2016 $ 0.0222
+0.00%
$ 976,289 $ 715
Nov 10, 2016 $ 0.0206
+0.00%
$ 906,250 $ 715
Nov 9, 2016 $ 0.0154
+0.00%
$ 993,466 $ 721
Nov 8, 2016 $ 0.0222
+0.00%
$ 873,247 $ 711
Nov 7, 2016 $ 0.0178
+0.00%
$ 1.07 million $ 705
Nov 6, 2016 $ 0.0228
+0.00%
$ 999,562 $ 710
Nov 5, 2016 $ 0.0219
+0.00%
$ 957,236 $ 702
Nov 4, 2016 $ 0.0206
+0.00%
$ 858,103 $ 702
Nov 3, 2016 $ 0.0209
+0.00%
$ 917,347 $ 685
Nov 2, 2016 $ 0.0254
+0.00%
$ 1.12 million $ 734