Nexus Historical Data

NXS Page 69
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.0167
+0.00%
$ 1.27 million $ 4,635
Nov 18, 11 PM $ 0.0167
+0.00%
$ 1.27 million $ 4,922
Nov 18, 10 PM $ 0.0167
-1.59%
$ 1.27 million $ 5,078
Nov 18, 9 PM $ 0.0169
-0.12%
$ 1.3 million $ 4,922
Nov 18, 8 PM $ 0.0169
-0.06%
$ 1.3 million $ 5,187
Nov 18, 7 PM $ 0.0169
+0.06%
$ 1.3 million $ 5,428
Nov 18, 6 PM $ 0.017
+0.00%
$ 1.3 million $ 5,794
Nov 18, 5 PM $ 0.0169
-0.06%
$ 1.3 million $ 5,956
Nov 18, 4 PM $ 0.017
+0.30%
$ 1.3 million $ 6,056
Nov 18, 3 PM $ 0.0169
+0.12%
$ 1.29 million $ 6,206
Nov 18, 2 PM $ 0.0169
+0.06%
$ 1.29 million $ 6,203
Nov 18, 11 AM $ 0.0169
+0.06%
$ 1.29 million $ 6,691
Nov 18, 10 AM $ 0.0169
+0.00%
$ 1.29 million $ 6,882
Nov 18, 9 AM $ 0.0169
-1.46%
$ 1.29 million $ 6,963
Nov 18, 8 AM $ 0.0171
+0.00%
$ 1.31 million $ 7,166
Nov 18, 7 AM $ 0.0171
+0.00%
$ 1.31 million $ 7,371
Nov 18, 6 AM $ 0.0171
+0.00%
$ 1.31 million $ 7,765
Nov 18, 5 AM $ 0.0171
+1.60%
$ 1.31 million $ 8,337
Nov 18, 4 AM $ 0.0169
+0.00%
$ 1.29 million $ 8,196
Nov 18, 3 AM $ 0.0169
+0.12%
$ 1.29 million $ 8,219
Nov 18, 2 AM $ 0.0168
+0.00%
$ 1.29 million $ 8,107
Nov 18, 1 AM $ 0.0168
-0.06%
$ 1.29 million $ 8,133
Nov 18, 12 AM $ 0.0169
+0.12%
$ 1.29 million $ 8,147
Nov 17, 11 PM $ 0.0168
+0.00%
$ 1.29 million $ 8,139
Nov 17, 10 PM $ 0.0168
-0.06%
$ 1.29 million $ 8,352
Nov 17, 9 PM $ 0.0178
-0.06%
$ 1.36 million $ 8,930
Nov 17, 8 PM $ 0.0178
+0.17%
$ 1.36 million $ 8,829
Nov 17, 7 PM $ 0.0178
-0.22%
$ 1.36 million $ 8,572
Nov 17, 6 PM $ 0.0178
-0.17%
$ 1.36 million $ 8,417
Nov 17, 5 PM $ 0.0179
-0.11%
$ 1.37 million $ 8,425
Nov 17, 11 AM $ 0.0221
+0.14%
$ 1.69 million $ 12,336
Nov 17, 10 AM $ 0.0221
+0.00%
$ 1.66 million $ 12,482
Nov 17, 9 AM $ 0.0221
+0.14%
$ 1.69 million $ 12,291
Nov 17, 8 AM $ 0.0221
+0.05%
$ 1.69 million $ 12,297
Nov 17, 2 AM $ 0.0168
+0.00%
$ 1.29 million $ 8,276
Nov 17, 1 AM $ 0.0168
+0.00%
$ 1.29 million $ 8,199
Nov 17, 12 AM $ 0.0168
+0.06%
$ 1.29 million $ 8,195
Nov 16, 11 PM $ 0.0168
+0.24%
$ 1.29 million $ 8,211
Nov 16, 10 PM $ 0.0168
+0.00%
$ 1.28 million $ 7,951
Nov 16, 9 PM $ 0.0168
+0.00%
$ 1.28 million $ 7,850
Nov 16, 8 PM $ 0.0168
+0.00%
$ 1.28 million $ 7,823
Nov 16, 7 PM $ 0.0168
+0.00%
$ 1.28 million $ 7,865
Nov 16, 6 PM $ 0.0168
-0.06%
$ 1.28 million $ 7,710
Nov 16, 5 PM $ 0.0168
+0.12%
$ 1.28 million $ 7,675
Nov 16, 4 PM $ 0.0168
-0.12%
$ 1.28 million $ 7,533
Nov 16, 3 PM $ 0.0168
-0.12%
$ 1.29 million $ 5,663
Nov 16, 2 PM $ 0.0168
+0.12%
$ 1.29 million $ 5,656
Nov 16, 1 PM $ 0.0168
-0.18%
$ 1.29 million $ 5,718
Nov 16, 12 PM $ 0.0169
+0.18%
$ 1.29 million $ 5,727
Nov 16, 11 AM $ 0.0168
-0.53%
$ 1.29 million $ 5,583