Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Historical Data

NXS Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 1 AM $0.0186
-5.71%
$1.43 million $4,890
May 6, 12 AM $0.0202
+0.00%
$1.55 million $4,592
May 5, 11 PM $0.0194
+0.00%
$1.48 million $1,233
May 5, 10 PM $0.0194
+0.00%
$1.48 million $1,233
May 5, 9 PM $0.0194
+4.37%
$1.48 million $1,233
May 5, 8 PM $0.0186
+0.00%
$1.42 million $1,100
May 5, 7 PM $0.0186
+0.00%
$1.42 million $1,128
May 5, 6 PM $0.0186
+0.00%
$1.42 million $1,128
May 5, 5 PM $0.0186
+0.00%
$1.42 million $1,128
May 5, 4 PM $0.0186
-0.33%
$1.42 million $1,128
May 5, 3 PM $0.0186
+0.00%
$1.43 million $1,137
May 5, 2 PM $0.0186
+1.33%
$1.43 million $1,137
May 5, 1 PM $0.0184
+0.66%
$1.41 million $1,100
May 5, 12 PM $0.0183
+0.00%
$1.4 million $1,087
May 5, 11 AM $0.0183
+0.00%
$1.4 million $1,190
May 5, 10 AM $0.0183
+0.00%
$1.4 million $1,182
May 5, 9 AM $0.0183
-4.50%
$1.4 million $1,182
May 5, 8 AM $0.0191
+0.00%
$1.46 million $1,201
May 5, 7 AM $0.0191
+0.00%
$1.46 million $1,201
May 5, 6 AM $0.0191
+0.00%
$1.46 million $1,201
May 5, 5 AM $0.0191
-0.33%
$1.46 million $1,201
May 5, 4 AM $0.0192
+0.00%
$1.47 million $1,199
May 5, 3 AM $0.0192
+0.00%
$1.47 million $1,199
May 5, 2 AM $0.0192
+0.33%
$1.47 million $1,199
May 5, 1 AM $0.0183
+0.00%
$1.4 million $154
May 5, 12 AM $0.0183
+0.00%
$1.4 million $142
May 4, 11 PM $0.0183
+0.00%
$1.4 million $142
May 4, 10 PM $0.0183
+0.00%
$1.4 million $142
May 4, 9 PM $0.0183
+0.00%
$1.4 million $142
May 4, 8 PM $0.0183
+1.33%
$1.4 million $142
May 4, 7 PM $0.0181
+0.00%
$1.38 million $113
May 4, 6 PM $0.0181
+0.00%
$1.38 million $124
May 4, 5 PM $0.0181
+0.00%
$1.38 million $190
May 4, 4 PM $0.0181
-1.96%
$1.38 million $206
May 4, 3 PM $0.0185
+0.00%
$1.41 million $215
May 4, 2 PM $0.0185
+0.00%
$1.41 million $221
May 4, 1 PM $0.0185
+0.00%
$1.41 million $238
May 4, 12 PM $0.0185
+0.33%
$1.41 million $556
May 4, 11 AM $0.0184
+0.00%
$1.41 million $1,226
May 4, 10 AM $0.0184
+0.00%
$1.41 million $2,091
May 4, 9 AM $0.0184
+0.00%
$1.41 million $2,784
May 4, 8 AM $0.0184
+0.00%
$1.41 million $4,451
May 4, 7 AM $0.0184
+0.00%
$1.41 million $7,033
May 4, 6 AM $0.0184
+0.00%
$1.41 million $7,959
May 4, 5 AM $0.0184
+0.00%
$1.41 million $8,521
May 4, 4 AM $0.0184
+0.00%
$1.41 million $12,173
May 4, 3 AM $0.0184
+0.00%
$1.41 million $12,629
May 4, 2 AM $0.0184
+0.00%
$1.41 million $13,742
May 4, 1 AM $0.0184
+0.00%
$1.41 million $16,087
May 4, 12 AM $0.0184
+0.00%
$1.41 million $16,200