Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Historical Data

NXS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.0191
-0.37%
$1.46 million $6,124
Dec 3, 2025 $0.0192
+0.58%
$1.47 million $7,245
Dec 2, 2025 $0.0191
+1.27%
$1.46 million $9,015
Dec 1, 2025 $0.0188
-0.58%
$1.44 million $9,365
Nov 30, 2025 $0.0174
+0.00%
$1.33 million $6,648
Nov 29, 2025 $0.0174
-6.96%
$1.33 million $10,058
Nov 28, 2025 $0.0187
-0.05%
$1.43 million $10,189
Nov 27, 2025 $0.0187
+0.00%
$1.43 million $4,519
Nov 26, 2025 $0.0188
+0.00%
$1.43 million $6,207
Nov 25, 2025 $0.0188
+0.16%
$1.44 million $6,681
Nov 24, 2025 $0.0188
+0.32%
$1.43 million $7,435
Nov 23, 2025 $0.0187
+0.16%
$1.43 million $6,826
Nov 22, 2025 $0.0187
+0.11%
$1.43 million $7,238
Nov 21, 2025 $0.0187
-0.27%
$-- $9,727
Nov 20, 2025 $0.0188
-6.20%
$1.43 million $10,118
Nov 19, 2025 $0.02
+20.04%
$1.53 million $23,292
Nov 18, 2025 $0.0167
-1.00%
$1.27 million $5,078
Nov 17, 2025 $0.0168
+0.18%
$1.29 million $8,139
Nov 16, 2025 $0.0168
-0.53%
$1.29 million $7,951
Nov 15, 2025 $0.0169
+0.36%
$1.29 million $6,202
Nov 14, 2025 $0.0169
-0.24%
$1.29 million $6,467
Nov 13, 2025 $0.0169
-0.41%
$1.29 million $7,930
Nov 12, 2025 $0.017
+0.06%
$1.3 million $6,032
Nov 11, 2025 $0.017
+7.80%
$1.3 million $7,903
Nov 10, 2025 $0.017
+8.21%
$1.3 million $6,017
Nov 9, 2025 $0.0157
-8.24%
$1.2 million $6,197
Nov 8, 2025 $0.0171
-0.12%
$1.31 million $8,536
Nov 7, 2025 $0.0171
+17.96%
$1.31 million $10,247
Nov 6, 2025 $0.0145
+0.07%
$1.11 million $6,323
Nov 5, 2025 $0.0145
+0.55%
$1.11 million $6,542
Nov 4, 2025 $0.0144
-0.28%
$1.1 million $8,293
Nov 3, 2025 $0.0145
-0.96%
$1.11 million $7,427
Nov 2, 2025 $0.0146
+0.21%
$1.12 million $5,156
Nov 1, 2025 $0.0146
+0.28%
$1.11 million $4,801
Oct 31, 2025 $0.0145
+0.28%
$1.11 million $6,543
Oct 30, 2025 $0.0145
-0.62%
$1.11 million $8,072
Oct 29, 2025 $0.0146
+0.41%
$1.12 million $5,760
Oct 28, 2025 $0.0158
-0.38%
$1.21 million $7,716
Oct 27, 2025 $0.0159
-0.19%
$1.21 million $6,385
Oct 26, 2025 $0.0159
-5.13%
$1.22 million $6,543
Oct 25, 2025 $0.0185
+0.11%
$1.41 million $10,713
Oct 24, 2025 $0.0184
+7.28%
$1.41 million $7,691
Oct 23, 2025 $0.0172
+0.00%
$1.31 million $6,764
Oct 22, 2025 $0.0172
+0.00%
$1.31 million $8,499
Oct 21, 2025 $0.0172
-0.12%
$1.31 million $9,676
Oct 20, 2025 $0.0172
+0.00%
$1.31 million $7,601
Oct 19, 2025 $0.0172
+0.12%
$1.31 million $6,141
Oct 18, 2025 $0.0201
-0.20%
$1.54 million $8,454
Oct 17, 2025 $0.0201
+0.10%
$1.54 million $11,192
Oct 16, 2025 $0.0201
-0.15%
$1.54 million $10,019