Coinranking
Nexus Historical Data
NXS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 19, 2025 | $0.0172 | +0.12% | ||
| Oct 18, 2025 | $0.0201 | -0.20% | ||
| Oct 17, 2025 | $0.0201 | +0.10% | ||
| Oct 16, 2025 | $0.0201 | -0.15% | ||
| Oct 15, 2025 | $0.0201 | -0.05% | ||
| Oct 14, 2025 | $0.0202 | -0.20% | ||
| Oct 13, 2025 | $0.0202 | +0.25% | ||
| Oct 12, 2025 | $0.0201 | +0.20% | ||
| Oct 11, 2025 | $0.0201 | +2.50% | ||
| Oct 10, 2025 | $0.0196 | -1.85% | ||
| Oct 9, 2025 | $0.02 | -0.65% | ||
| Oct 8, 2025 | $0.0201 | +18.11% | ||
| Oct 7, 2025 | $0.017 | -1.16% | ||
| Oct 6, 2025 | $0.0172 | +0.17% | ||
| Oct 5, 2025 | $0.0172 | -0.17% | ||
| Oct 4, 2025 | $0.0172 | -3.70% | ||
| Oct 3, 2025 | $0.0179 | -0.11% | ||
| Oct 2, 2025 | $0.0179 | +8.83% | ||
| Oct 1, 2025 | $0.0164 | +1.67% | ||
| Sep 30, 2025 | $0.0162 | +0.31% | ||
| Sep 29, 2025 | $0.0161 | +0.00% | ||
| Sep 28, 2025 | $0.0161 | +0.62% | ||
| Sep 27, 2025 | $0.016 | -3.20% | ||
| Sep 26, 2025 | $0.0165 | -16.18% | ||
| Sep 25, 2025 | $0.0197 | -10.24% | ||
| Sep 24, 2025 | $0.022 | +0.00% | ||
| Sep 23, 2025 | $0.022 | +0.09% | ||
| Sep 22, 2025 | $0.022 | -1.26% | ||
| Sep 21, 2025 | $0.0223 | +0.72% | ||
| Sep 20, 2025 | $0.0221 | +0.23% | ||
| Sep 19, 2025 | $0.0221 | -4.37% | ||
| Sep 18, 2025 | $0.0203 | -12.72% | ||
| Sep 17, 2025 | $0.0232 | +5.16% | ||
| Sep 16, 2025 | $0.0221 | +5.53% | ||
| Sep 15, 2025 | $0.0225 | +10.94% | ||
| Sep 14, 2025 | $0.0203 | +0.00% | ||
| Sep 13, 2025 | $0.024 | +7.58% | ||
| Sep 12, 2025 | $0.0223 | -11.75% | ||
| Jul 29, 2025 | $0.02 | +5.25% | ||
| Jul 28, 2025 | $0.019 | +0.00% | ||
| Jul 27, 2025 | $0.019 | +0.00% | ||
| Jul 26, 2025 | $0.0201 | +0.37% | ||
| Jul 25, 2025 | $0.02 | +7.61% | ||
| Jul 24, 2025 | $0.017 | -9.76% | ||
| Jul 23, 2025 | $0.0188 | -2.20% | ||
| Jul 22, 2025 | $0.0192 | -3.69% | ||
| Jul 21, 2025 | $0.0247 | +0.00% | ||
| Jul 20, 2025 | $0.0202 | +0.65% | ||
| Jul 19, 2025 | $0.02 | -5.64% | ||
| Jul 18, 2025 | $0.0212 | +27.20% | ||