Nexus Historical Data

NXS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.0309
+6.51%
$ 2.37 million $ 756
Apr 22, 2025 $ 0.029
+6.92%
$ 2.22 million $ 15
Apr 21, 2025 $ 0.0305
+5.32%
$ 2.33 million $ 1,020
Apr 20, 2025 $ 0.029
+13.49%
$ 2.22 million $ 726
Apr 19, 2025 $ 0.0255
+0.72%
$ 1.95 million $ 1,664
Apr 18, 2025 $ 0.0253
-12.22%
$ 1.94 million $ 611
Apr 17, 2025 $ 0.032
+5.64%
$ 2.45 million $ 168
Apr 16, 2025 $ 0.0245
-25.80%
$ 1.87 million $ 1,180
Apr 15, 2025 $ 0.033
-25.00%
$ 2.52 million $ 162
Apr 14, 2025 $ 0.044
+2.26%
$ 3.37 million $ 2,166
Apr 13, 2025 $ 0.0228
-21.53%
$ 1.74 million $ 1,672
Apr 12, 2025 $ 0.029
+33.68%
$ 2.22 million $ 1,307
Apr 11, 2025 $ 0.0217
-9.53%
$ 1.66 million $ 733
Apr 10, 2025 $ 0.0271
+0.43%
$ 2.07 million $ 181
Apr 9, 2025 $ 0.0191
-10.66%
$ 1.46 million $ 194
Apr 8, 2025 $ 0.0214
+5.26%
$ 1.64 million $ 740
Apr 7, 2025 $ 0.0203
-2.05%
$ 1.56 million $ 737
Apr 6, 2025 $ 0.0208
-19.80%
$ 1.59 million $ 358
Apr 5, 2025 $ 0.0259
+2.86%
$ 1.98 million $ 610
Apr 4, 2025 $ 0.0252
-27.99%
$ 1.93 million $ 1,219
Apr 3, 2025 $ 0.035
+51.27%
$ 2.67 million $ 61
Apr 2, 2025 $ 0.0232
-9.39%
$ 1.77 million $ 228
Apr 1, 2025 $ 0.0256
+16.24%
$ 1.96 million $ 19
Mar 31, 2025 $ 0.022
-8.88%
$ 1.68 million $ 64
Mar 30, 2025 $ 0.0295
+0.00%
$ 2.25 million $ 48
Mar 29, 2025 $ 0.0295
+12.67%
$ 2.25 million $ 48
Mar 28, 2025 $ 0.0262
-34.60%
$ 2 million $ 8
Mar 27, 2025 $ 0.04
+0.00%
$ 3.06 million $ 249
Mar 26, 2025 $ 0.04
+31.49%
$ 3.06 million $ 116
Mar 25, 2025 $ 0.04
+52.47%
$ 3.06 million $ 74
Mar 24, 2025 $ 0.0262
+5.16%
$ 2.01 million $ 39
Mar 23, 2025 $ 0.0249
+0.86%
$ 1.91 million $ 890
Mar 22, 2025 $ 0.0311
-0.05%
$ 2.38 million $ 149
Mar 21, 2025 $ 0.0311
+5.80%
$ 2.38 million $ 745
Mar 20, 2025 $ 0.0258
-1.30%
$ -- $ 75
Mar 19, 2025 $ 0.026
+4.68%
$ 1.99 million $ 637
Mar 18, 2025 $ 0.0273
-16.68%
$ 2.09 million $ 28
Mar 17, 2025 $ 0.0328
+9.29%
$ 2.51 million $ 116
Mar 16, 2025 $ 0.03
+1.05%
$ 2.29 million $ 1
Mar 15, 2025 $ 0.0297
+17.35%
$ 2.27 million $ 812
Mar 14, 2025 $ 0.0253
-0.36%
$ 1.94 million $ 1,487
Mar 13, 2025 $ 0.0338
-21.40%
$ 2.59 million $ 203
Mar 12, 2025 $ 0.043
-10.42%
$ 3.29 million $ 371
Mar 11, 2025 $ 0.048
+59.04%
$ 3.67 million $ 456
Mar 10, 2025 $ 0.0302
-4.12%
$ 2.31 million $ 36
Mar 9, 2025 $ 0.0315
-1.31%
$ 2.41 million $ 1,578
Mar 8, 2025 $ 0.0319
-1.28%
$ 2.44 million $ 214
Mar 7, 2025 $ 0.0324
-23.49%
$ 2.48 million $ 114
Mar 6, 2025 $ 0.0423
+3.49%
$ 3.24 million $ 1,008
Mar 5, 2025 $ 0.0409
+14.30%
$ 3.13 million $ 2,403