Nexus Historical Data

NXS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0231
-0.56%
$ 1.77 million $ 9,691
Apr 3, 6 PM $ 0.0233
+0.45%
$ 1.78 million $ 9,751
Apr 3, 5 PM $ 0.0234
+0.00%
$ 1.79 million $ 9,702
Apr 3, 4 PM $ 0.0234
-1.02%
$ 1.79 million $ 9,807
Apr 3, 3 PM $ 0.0236
-1.08%
$ 1.81 million $ 10,036
Apr 3, 2 PM $ 0.0239
+0.15%
$ 1.83 million $ 10,194
Apr 3, 1 PM $ 0.0238
+0.36%
$ 1.82 million $ 10,193
Apr 3, 12 PM $ 0.0237
+1.46%
$ 1.82 million $ 10,113
Apr 3, 11 AM $ 0.0234
+0.68%
$ 1.79 million $ 9,963
Apr 3, 10 AM $ 0.0232
-0.11%
$ 1.78 million $ 9,897
Apr 3, 9 AM $ 0.0232
-0.50%
$ 1.77 million $ 9,893
Apr 3, 8 AM $ 0.0233
+0.98%
$ 1.78 million $ 10,826
Apr 3, 7 AM $ 0.0231
+0.67%
$ 1.76 million $ 10,710
Apr 3, 6 AM $ 0.0229
-0.69%
$ 1.75 million $ 10,656
Apr 3, 5 AM $ 0.023
+0.01%
$ 1.76 million $ 10,700
Apr 3, 4 AM $ 0.023
+0.10%
$ 1.76 million $ 10,654
Apr 3, 3 AM $ 0.023
+0.04%
$ 1.76 million $ 10,666
Apr 3, 2 AM $ 0.023
-0.09%
$ 1.76 million $ 10,699
Apr 3, 1 AM $ 0.0231
-0.50%
$ 1.76 million $ 10,748
Apr 3, 12 AM $ 0.0232
-0.29%
$ 1.77 million $ 10,843
Apr 2, 11 PM $ 0.0232
+0.32%
$ 1.78 million $ 10,890
Apr 2, 10 PM $ 0.0232
+0.45%
$ 1.77 million $ 10,858
Apr 2, 9 PM $ 0.023
+0.90%
$ 1.76 million $ 10,806
Apr 2, 8 PM $ 0.0228
+0.00%
$ 1.75 million $ 11,738
Apr 2, 7 PM $ 0.0228
+0.07%
$ 1.75 million $ 11,797
Apr 2, 6 PM $ 0.0229
+0.46%
$ 1.75 million $ 11,791
Apr 2, 5 PM $ 0.0228
-0.49%
$ 1.75 million $ 11,802
Apr 2, 4 PM $ 0.0229
-1.90%
$ 1.75 million $ 11,805
Apr 2, 3 PM $ 0.0234
-0.29%
$ 1.79 million $ 12,352
Apr 2, 2 PM $ 0.0235
+0.50%
$ 1.79 million $ 12,374
Apr 2, 1 PM $ 0.0233
-0.70%
$ 1.79 million $ 12,281
Apr 2, 12 PM $ 0.0235
-0.13%
$ 1.8 million $ 12,331
Apr 2, 11 AM $ 0.0235
+0.55%
$ 1.8 million $ 12,317
Apr 2, 10 AM $ 0.0235
+0.20%
$ 1.8 million $ 12,237
Apr 2, 9 AM $ 0.0234
-4.73%
$ 1.79 million $ 12,345
Apr 2, 8 AM $ 0.0246
-0.01%
$ 1.88 million $ 12,206
Apr 2, 7 AM $ 0.0246
+1.55%
$ 1.88 million $ 12,197
Apr 2, 6 AM $ 0.0242
+0.67%
$ 1.85 million $ 12,028
Apr 2, 5 AM $ 0.0241
-0.23%
$ 1.84 million $ 11,959
Apr 2, 4 AM $ 0.0241
+0.12%
$ 1.85 million $ 12,040
Apr 2, 3 AM $ 0.0241
-1.54%
$ 1.84 million $ 12,089
Apr 2, 2 AM $ 0.0243
-0.05%
$ 1.86 million $ 12,184
Apr 2, 1 AM $ 0.0243
+0.46%
$ 1.86 million $ 12,116
Apr 2, 12 AM $ 0.0242
-0.44%
$ 1.85 million $ 12,028
Apr 1, 11 PM $ 0.0243
-0.11%
$ 1.86 million $ 12,035
Apr 1, 10 PM $ 0.0243
-0.52%
$ 1.86 million $ 12,030
Apr 1, 9 PM $ 0.0237
+0.50%
$ 1.82 million $ 10,727
Apr 1, 8 PM $ 0.0236
+0.49%
$ 1.81 million $ 10,664
Apr 1, 7 PM $ 0.0234
+0.91%
$ 1.79 million $ 10,605
Apr 1, 6 PM $ 0.0232
-0.26%
$ 1.78 million $ 10,461