Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Historical Data

NXS Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:27 PM $0.0218
+0.00%
$-- $8,471
4:22 PM $0.0218
+0.00%
$-- $8,490
4:17 PM $0.0218
+0.00%
$-- $8,485
4:12 PM $0.0218
+0.00%
$-- $8,458
4:07 PM $0.0218
+0.00%
$-- $8,449
4:02 PM $0.0218
+0.00%
$-- $8,450
3:57 PM $0.0218
+0.00%
$-- $8,460
3:52 PM $0.0218
+0.00%
$-- $8,437
3:47 PM $0.0218
+0.00%
$-- $8,442
3:42 PM $0.0218
+0.00%
$-- $8,434
3:37 PM $0.0218
+0.00%
$-- $8,436
3:32 PM $0.0218
+0.00%
$-- $8,442
3:27 PM $0.0218
+0.00%
$-- $8,411
3:22 PM $0.0218
+0.00%
$-- $8,429
3:17 PM $0.0218
+0.00%
$-- $8,440
3:12 PM $0.0218
+0.00%
$-- $8,412
3:07 PM $0.0218
+0.00%
$-- $8,413
3:02 PM $0.0218
+0.00%
$-- $8,420
2:57 PM $0.0218
+0.00%
$-- $8,438
2:52 PM $0.0218
+0.00%
$-- $8,434
2:47 PM $0.0218
+0.00%
$-- $8,442
2:42 PM $0.0218
+0.00%
$-- $8,445
2:37 PM $0.0218
+0.00%
$-- $8,439
2:32 PM $0.0218
+0.00%
$-- $8,444
2:27 PM $0.0218
+0.00%
$-- $8,463
2:22 PM $0.0218
+0.00%
$-- $8,426
2:17 PM $0.0218
+0.00%
$-- $8,432
2:12 PM $0.0218
+0.00%
$-- $8,418
2:07 PM $0.0218
+0.00%
$-- $8,442
2:02 PM $0.0218
+0.00%
$-- $8,411
1:57 PM $0.0218
+0.00%
$-- $8,431
1:52 PM $0.0218
+0.00%
$-- $8,411
1:47 PM $0.0218
+0.00%
$-- $8,399
1:42 PM $0.0218
+0.00%
$-- $8,397
1:37 PM $0.0218
+0.00%
$-- $8,407
1:32 PM $0.0218
+0.00%
$-- $8,435
1:27 PM $0.0218
+0.00%
$-- $8,425
1:22 PM $0.0218
+0.00%
$-- $8,412
1:17 PM $0.0218
+0.00%
$-- $8,460
1:12 PM $0.0218
+0.00%
$-- $8,492
1:07 PM $0.0218
+0.00%
$-- $8,506
1:02 PM $0.0218
+0.00%
$-- $8,501
12:57 PM $0.0218
+0.00%
$-- $8,502
12:52 PM $0.0218
+0.00%
$-- $8,492
12:47 PM $0.0218
+0.00%
$-- $8,503
12:42 PM $0.0218
+0.00%
$-- $8,537
12:37 PM $0.0218
+0.00%
$-- $8,520
12:32 PM $0.0218
+0.00%
$-- $8,501
12:27 PM $0.0218
+0.00%
$-- $8,512
12:22 PM $0.0218
+0.00%
$-- $8,504