Nexus Historical Data

NXS Page 7
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.182
+12.26%
$ -- $ 1.8 million
May 18 $ 0.162
-1.11%
$ -- $ 560,271
May 11 $ 0.164
+10.48%
$ -- $ 385,959
May 4 $ 0.148
-12.24%
$ -- $ 357,613
Apr 27 $ 0.169
+2.23%
$ -- $ 600,260
Apr 20 $ 0.165
-0.03%
$ -- $ 428,839
Apr 13 $ 0.166
+7.07%
$ -- $ 278,450
Apr 6 $ 0.155
+6.43%
$ -- $ 781,931
Mar 30 $ 0.145
+17.16%
$ -- $ 992,154
Mar 23 $ 0.124
+7.05%
$ -- $ 1.86 million
Mar 16 $ 0.116
+3.81%
$ -- $ 513,114
Mar 9 $ 0.112
-32.59%
$ -- $ 543,994
Mar 2 $ 0.166
-9.36%
$ -- $ 2.65 million
Feb 24 $ 0.183
-14.70%
$ 10.94 million $ 821,646
Feb 17 $ 0.215
-8.54%
$ -- $ 907,907
Feb 10 $ 0.235
+13.26%
$ -- $ 3.21 million
Feb 3 $ 0.207
+17.00%
$ -- $ 1.16 million
Jan 27 $ 0.177
+3.60%
$ -- $ 653,747
Jan 20 $ 0.171
+1.12%
$ -- $ 777,060
Jan 13 $ 0.169
-11.64%
$ -- $ 1.14 million
Jan 6 $ 0.192
+9.57%
$ -- $ 1.18 million
Dec 30 $ 0.175
-0.97%
$ -- $ 707,488
Dec 23 $ 0.176
-3.03%
$ -- $ 151,805
Dec 16 $ 0.182
-8.00%
$ -- $ 511,775
Dec 9 $ 0.198
-8.14%
$ -- $ 1.77 million
Dec 2 $ 0.215
+11.61%
$ -- $ 6.47 million
Nov 25 $ 0.193
+1.55%
$ -- $ 808,713
Nov 18 $ 0.19
-26.98%
$ -- $ 971,680
Nov 11 $ 0.26
-11.35%
$ -- $ 894,586
Nov 4 $ 0.294
-17.82%
$ -- $ 1.74 million
Oct 28 $ 0.358
+21.87%
$ -- $ 1.9 million
Oct 21 $ 0.293
+15.86%
$ -- $ 1.74 million
Oct 14 $ 0.253
+31.94%
$ -- $ 4.8 million
Oct 7 $ 0.192
+0.84%
$ -- $ 1.3 million
Sep 30 $ 0.191
+8.11%
$ -- $ 1.74 million
Sep 23 $ 0.177
-20.07%
$ -- $ 777,969
Sep 16 $ 0.221
-0.18%
$ -- $ 1.03 million
Sep 9 $ 0.221
+3.14%
$ -- $ 944,500
Sep 2 $ 0.215
-4.48%
$ -- $ 683,975
Aug 26 $ 0.225
-1.59%
$ -- $ 942,630
Aug 19 $ 0.229
-3.99%
$ -- $ 1.31 million
Aug 12 $ 0.238
-3.17%
$ -- $ 1.03 million
Aug 5 $ 0.246
-7.09%
$ -- $ 3.64 million
Jul 29 $ 0.265
-10.51%
$ -- $ 1.69 million
Jul 22 $ 0.296
+21.16%
$ -- $ 2.84 million
Jul 15 $ 0.244
+2.37%
$ -- $ 1.92 million
Jul 8 $ 0.239
-19.89%
$ -- $ 1.55 million
Jul 1 $ 0.298
-0.69%
$ -- $ 2 million
Jun 24 $ 0.3
-18.53%
$ -- $ 3.11 million
Jun 17 $ 0.368
+7.58%
$ -- $ 3.86 million