Coinranking
Nexus Historical Data
NXS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 3 | $ 0.247 | +5.65% | ||
| Jul 27 | $ 0.234 | +2.82% | ||
| Jul 20 | $ 0.227 | +13.98% | ||
| Jul 13 | $ 0.199 | -3.15% | ||
| Jul 6 | $ 0.206 | +8.48% | ||
| Jun 29 | $ 0.19 | +3.68% | ||
| Jun 22 | $ 0.183 | -11.07% | ||
| Jun 15 | $ 0.206 | -0.87% | ||
| Jun 8 | $ 0.207 | +1.54% | ||
| Jun 1 | $ 0.204 | +12.15% | ||
| May 25 | $ 0.182 | +12.26% | ||
| May 18 | $ 0.162 | -1.11% | ||
| May 11 | $ 0.164 | +10.48% | ||
| May 4 | $ 0.148 | -12.24% | ||
| Apr 27 | $ 0.169 | +2.23% | ||
| Apr 20 | $ 0.165 | -0.03% | ||
| Apr 13 | $ 0.166 | +7.07% | ||
| Apr 6 | $ 0.155 | +6.43% | ||
| Mar 30 | $ 0.145 | +17.16% | ||
| Mar 23 | $ 0.124 | +7.05% | ||
| Mar 16 | $ 0.116 | +3.81% | ||
| Mar 9 | $ 0.112 | -32.59% | ||
| Mar 2 | $ 0.166 | -9.36% | ||
| Feb 24 | $ 0.183 | -14.70% | ||
| Feb 17 | $ 0.215 | -8.54% | ||
| Feb 10 | $ 0.235 | +13.26% | ||
| Feb 3 | $ 0.207 | +17.00% | ||
| Jan 27 | $ 0.177 | +3.60% | ||
| Jan 20 | $ 0.171 | +1.12% | ||
| Jan 13 | $ 0.169 | -11.64% | ||
| Jan 6 | $ 0.192 | +9.57% | ||
| Dec 30 | $ 0.175 | -0.97% | ||
| Dec 23 | $ 0.176 | -3.03% | ||
| Dec 16 | $ 0.182 | -8.00% | ||
| Dec 9 | $ 0.198 | -8.14% | ||
| Dec 2 | $ 0.215 | +11.61% | ||
| Nov 25 | $ 0.193 | +1.55% | ||
| Nov 18 | $ 0.19 | -26.98% | ||
| Nov 11 | $ 0.26 | -11.35% | ||
| Nov 4 | $ 0.294 | -17.82% | ||
| Oct 28 | $ 0.358 | +21.87% | ||
| Oct 21 | $ 0.293 | +15.86% | ||
| Oct 14 | $ 0.253 | +31.94% | ||
| Oct 7 | $ 0.192 | +0.84% | ||
| Sep 30 | $ 0.191 | +8.11% | ||
| Sep 23 | $ 0.177 | -20.07% | ||
| Sep 16 | $ 0.221 | -0.18% | ||
| Sep 9 | $ 0.221 | +3.14% | ||
| Sep 2 | $ 0.215 | -4.48% | ||
| Aug 26 | $ 0.225 | -1.59% | ||