Nexus Historical Data

NXS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 28 $0.187
-3.81%
$-- $417,441
Sep 21 $0.195
-5.12%
$-- $509,659
Sep 14 $0.205
-4.06%
$-- $674,251
Sep 7 $0.214
+3.67%
$-- $841,000
Aug 31 $0.206
-21.46%
$-- $1.39 million
Aug 24 $0.263
-1.72%
$-- $2.38 million
Aug 17 $0.267
-1.69%
$-- $2.16 million
Aug 10 $0.272
+10.04%
$-- $2.43 million
Aug 3 $0.247
+5.65%
$-- $1.5 million
Jul 27 $0.234
+2.82%
$-- $6.07 million
Jul 20 $0.227
+13.98%
$-- $3.91 million
Jul 13 $0.199
-3.15%
$-- $948,200
Jul 6 $0.206
+8.48%
$-- $2.16 million
Jun 29 $0.19
+3.68%
$-- $1.02 million
Jun 22 $0.183
-11.07%
$-- $564,619
Jun 15 $0.206
-0.87%
$-- $574,276
Jun 8 $0.207
+1.54%
$-- $1.31 million
Jun 1 $0.204
+12.15%
$-- $854,515
May 25 $0.182
+12.26%
$-- $1.8 million
May 18 $0.162
-1.11%
$-- $560,271
May 11 $0.164
+10.48%
$-- $385,959
May 4 $0.148
-12.24%
$-- $357,613
Apr 27 $0.169
+2.23%
$-- $600,260
Apr 20 $0.165
-0.03%
$-- $428,839
Apr 13 $0.166
+7.07%
$-- $278,450
Apr 6 $0.155
+6.43%
$-- $781,931
Mar 30 $0.145
+17.16%
$-- $992,154
Mar 23 $0.124
+7.05%
$-- $1.86 million
Mar 16 $0.116
+3.81%
$-- $513,114
Mar 9 $0.112
-32.59%
$-- $543,994
Mar 2 $0.166
-9.36%
$-- $2.65 million
Feb 24 $0.183
-14.70%
$10.94 million $821,646
Feb 17 $0.215
-8.54%
$-- $907,907
Feb 10 $0.235
+13.26%
$-- $3.21 million
Feb 3 $0.207
+17.00%
$-- $1.16 million
Jan 27 $0.177
+3.60%
$-- $653,747
Jan 20 $0.171
+1.12%
$-- $777,060
Jan 13 $0.169
-11.64%
$-- $1.14 million
Jan 6 $0.192
+9.57%
$-- $1.18 million
Dec 30 $0.175
-0.97%
$-- $707,488
Dec 23 $0.176
-3.03%
$-- $151,805
Dec 16 $0.182
-8.00%
$-- $511,775
Dec 9 $0.198
-8.14%
$-- $1.77 million
Dec 2 $0.215
+11.61%
$-- $6.47 million
Nov 25 $0.193
+1.55%
$-- $808,713
Nov 18 $0.19
-26.98%
$-- $971,680
Nov 11 $0.26
-11.35%
$-- $894,586
Nov 4 $0.294
-17.82%
$-- $1.74 million
Oct 28 $0.358
+21.87%
$-- $1.9 million
Oct 21 $0.293
+15.86%
$-- $1.74 million