Nexus Historical Data

NXS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.0169
+0.00%
$ 1.29 million $ 5,403
Nov 16, 9 AM $ 0.0169
+0.18%
$ 1.29 million $ 5,503
Nov 16, 8 AM $ 0.0169
-0.24%
$ 1.29 million $ 5,382
Nov 16, 7 AM $ 0.0169
+0.24%
$ 1.29 million $ 5,605
Nov 16, 6 AM $ 0.0169
-0.12%
$ 1.29 million $ 5,535
Nov 16, 5 AM $ 0.0169
+0.06%
$ 1.29 million $ 5,736
Nov 16, 4 AM $ 0.0169
-0.12%
$ 1.29 million $ 5,772
Nov 16, 3 AM $ 0.0169
-0.06%
$ 1.29 million $ 5,809
Nov 16, 2 AM $ 0.0169
+0.12%
$ 1.29 million $ 5,865
Nov 16, 1 AM $ 0.0169
-0.12%
$ 1.29 million $ 5,927
Nov 16, 12 AM $ 0.0169
+0.12%
$ 1.29 million $ 5,987
Nov 15, 11 PM $ 0.0169
+0.12%
$ 1.29 million $ 5,922
Nov 15, 10 PM $ 0.0169
+0.06%
$ 1.29 million $ 6,202
Nov 15, 9 PM $ 0.0169
-0.06%
$ 1.29 million $ 6,231
Nov 15, 8 PM $ 0.0169
-0.06%
$ 1.29 million $ 6,229
Nov 15, 7 PM $ 0.0169
+0.00%
$ 1.29 million $ 6,268
Nov 15, 6 PM $ 0.0169
-0.12%
$ 1.29 million $ 6,319
Nov 15, 5 PM $ 0.0169
+0.18%
$ 1.29 million $ 6,328
Nov 15, 4 PM $ 0.0169
-0.18%
$ 1.29 million $ 6,274
Nov 15, 3 PM $ 0.0169
-0.18%
$ 1.29 million $ 6,400
Nov 15, 2 PM $ 0.0169
+0.06%
$ 1.29 million $ 6,400
Nov 15, 1 PM $ 0.0169
-0.18%
$ 1.29 million $ 6,543
Nov 15, 12 PM $ 0.0169
+0.06%
$ 1.29 million $ 6,735
Nov 15, 11 AM $ 0.0169
-0.18%
$ 1.29 million $ 6,991
Nov 15, 10 AM $ 0.0169
-0.06%
$ 1.29 million $ 6,972
Nov 15, 9 AM $ 0.0169
+0.18%
$ 1.29 million $ 6,919
Nov 15, 8 AM $ 0.0169
-0.12%
$ 1.29 million $ 6,912
Nov 15, 7 AM $ 0.0169
+0.12%
$ 1.3 million $ 6,759
Nov 15, 6 AM $ 0.0169
+0.00%
$ 1.29 million $ 6,894
Nov 15, 5 AM $ 0.0169
+0.06%
$ 1.29 million $ 6,832
Nov 15, 4 AM $ 0.0169
-0.18%
$ 1.29 million $ 6,979
Nov 15, 3 AM $ 0.0169
+0.12%
$ 1.29 million $ 7,033
Nov 15, 2 AM $ 0.0169
-0.12%
$ 1.29 million $ 6,925
Nov 15, 1 AM $ 0.0169
+0.18%
$ 1.29 million $ 6,853
Nov 15, 12 AM $ 0.0168
+0.06%
$ 1.29 million $ 6,738
Nov 14, 11 PM $ 0.0168
-0.12%
$ 1.29 million $ 6,643
Nov 14, 10 PM $ 0.0169
-0.06%
$ 1.29 million $ 6,467
Nov 14, 9 PM $ 0.0169
+0.30%
$ 1.29 million $ 6,508
Nov 14, 8 PM $ 0.0168
-0.18%
$ 1.29 million $ 6,516
Nov 14, 7 PM $ 0.0169
+0.24%
$ 1.29 million $ 6,740
Nov 14, 6 PM $ 0.0168
-0.06%
$ 1.29 million $ 6,994
Nov 14, 5 PM $ 0.0168
-0.12%
$ 1.29 million $ 7,164
Nov 14, 4 PM $ 0.0169
+0.18%
$ 1.29 million $ 7,344
Nov 14, 3 PM $ 0.0168
+0.06%
$ 1.29 million $ 7,403
Nov 14, 2 PM $ 0.0168
+0.18%
$ 1.29 million $ 7,523
Nov 14, 1 PM $ 0.0168
+0.12%
$ 1.28 million $ 7,433
Nov 14, 12 PM $ 0.0168
+0.06%
$ 1.28 million $ 7,345
Nov 14, 11 AM $ 0.0168
-0.24%
$ 1.28 million $ 7,076
Nov 14, 10 AM $ 0.0168
+0.00%
$ 1.29 million $ 7,008
Nov 14, 9 AM $ 0.0168
-0.30%
$ 1.28 million $ 6,916