Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Historical Data

NXS Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 1 AM $0.0184
+0.00%
$1.41 million $16,087
May 4, 12 AM $0.0184
+0.00%
$1.41 million $16,200
May 3, 11 PM $0.0184
+0.00%
$1.41 million $16,333
May 3, 10 PM $0.0184
+0.00%
$1.41 million $16,512
May 3, 9 PM $0.0184
+0.00%
$1.41 million $16,662
May 3, 8 PM $0.0184
+0.00%
$1.41 million $16,804
May 3, 7 PM $0.0184
+0.66%
$1.41 million $17,175
May 3, 6 PM $0.0183
+0.00%
$1.4 million $18,300
May 3, 5 PM $0.0183
+0.33%
$1.4 million $19,099
May 3, 4 PM $0.0182
+1.00%
$1.39 million $19,759
May 3, 3 PM $0.018
+0.33%
$1.38 million $20,064
May 3, 9 AM $0.0226
+0.33%
$1.73 million $21,979
May 3, 8 AM $0.0225
-4.63%
$1.72 million $22,878
May 3, 7 AM $0.0239
+0.33%
$1.83 million $22,032
May 3, 2 AM $0.0229
+2.24%
$1.75 million $20,759
May 3, 1 AM $0.0224
+3.86%
$1.71 million $18,624
May 3, 12 AM $0.0215
+5.84%
$1.64 million $17,978
May 2, 11 PM $0.0202
+3.17%
$1.54 million $17,067
May 2, 10 PM $0.0194
+3.69%
$1.48 million $16,685
May 2, 6 PM $0.0196
-1.66%
$1.5 million $19,061
May 2, 5 PM $0.02
+4.04%
$1.53 million $20,623
May 2, 2 PM $0.0193
+3.36%
$1.48 million $25,841
May 2, 1 PM $0.0186
+5.77%
$1.42 million $24,184
May 2, 12 PM $0.0175
-0.33%
$1.34 million $25,299
May 2, 11 AM $0.0181
+0.99%
$1.39 million $27,442
May 2, 8 AM $0.0187
+0.00%
$1.43 million $29,463
May 2, 7 AM $0.0195
+0.00%
$1.49 million $28,770
May 2, 4 AM $0.0198
+2.00%
$1.52 million $26,272
May 2, 3 AM $0.0198
+5.10%
$1.52 million $25,141
May 2, 2 AM $0.0185
+5.37%
$1.42 million $22,084
May 2, 1 AM $0.0174
+2.67%
$1.33 million $21,104
May 2, 12 AM $0.0169
+0.67%
$1.29 million $20,416
May 1, 10 PM $0.0173
-3.63%
$1.32 million $20,781
May 1, 9 PM $0.0172
-6.96%
$1.32 million $19,647
May 1, 6 PM $0.0186
+2.33%
$1.42 million $18,428
May 1, 3 PM $0.0179
-1.64%
$1.37 million $11,134
May 1, 12 PM $0.0192
-2.60%
$1.47 million $12,621
May 1, 11 AM $0.0196
+1.00%
$1.5 million $12,057
May 1, 10 AM $0.0195
+0.00%
$1.49 million $11,840
May 1, 9 AM $0.0195
+3.01%
$1.49 million $11,767
May 1, 8 AM $0.0197
+0.66%
$1.51 million $12,057
May 1, 7 AM $0.0197
-1.31%
$1.5 million $12,826
May 1, 6 AM $0.0201
+1.33%
$1.54 million $13,231
May 1, 5 AM $0.0199
-1.96%
$1.52 million $13,747
May 1, 4 AM $0.0204
+0.00%
$1.56 million $14,250
May 1, 2 AM $0.0214
-1.96%
$1.64 million $19,487
May 1, 1 AM $0.0221
+3.36%
$1.69 million $20,088
May 1, 12 AM $0.0213
+4.68%
$1.63 million $19,793
Apr 30, 11 PM $0.0205
+2.00%
$1.57 million $18,838
Apr 30, 10 PM $0.0201
+0.00%
$1.53 million $18,547