Nexus Historical Data

NXS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.0168
-0.18%
$ 1.29 million $ 7,204
Nov 14, 7 AM $ 0.0169
+0.12%
$ 1.29 million $ 7,239
Nov 14, 6 AM $ 0.0168
-0.06%
$ 1.29 million $ 7,100
Nov 14, 5 AM $ 0.0168
+0.00%
$ 1.29 million $ 7,256
Nov 14, 4 AM $ 0.0168
-0.41%
$ 1.29 million $ 7,216
Nov 14, 3 AM $ 0.0169
-0.24%
$ 1.29 million $ 7,376
Nov 14, 2 AM $ 0.0169
+0.24%
$ 1.29 million $ 7,528
Nov 14, 1 AM $ 0.0169
+0.06%
$ 1.29 million $ 7,554
Nov 14, 12 AM $ 0.0169
-0.18%
$ 1.29 million $ 7,695
Nov 13, 11 PM $ 0.0169
+0.06%
$ 1.29 million $ 7,732
Nov 13, 10 PM $ 0.0169
+0.24%
$ 1.29 million $ 7,930
Nov 13, 9 PM $ 0.0168
-0.06%
$ 1.29 million $ 7,765
Nov 13, 8 PM $ 0.0169
+0.24%
$ 1.29 million $ 7,744
Nov 13, 7 PM $ 0.0168
-0.06%
$ 1.29 million $ 7,526
Nov 13, 6 PM $ 0.0168
-0.18%
$ 1.29 million $ 7,326
Nov 13, 5 PM $ 0.0169
-0.47%
$ 1.29 million $ 7,122
Nov 13, 4 PM $ 0.017
-0.12%
$ 1.3 million $ 7,056
Nov 13, 3 PM $ 0.017
+0.00%
$ 1.3 million $ 7,151
Nov 13, 2 PM $ 0.017
+0.00%
$ 1.3 million $ 7,152
Nov 13, 1 PM $ 0.017
+0.00%
$ 1.3 million $ 6,854
Nov 13, 12 PM $ 0.017
+0.00%
$ 1.3 million $ 6,863
Nov 13, 11 AM $ 0.017
-0.18%
$ 1.3 million $ 6,811
Nov 13, 10 AM $ 0.017
-0.18%
$ 1.3 million $ 6,967
Nov 13, 9 AM $ 0.017
+0.00%
$ 1.3 million $ 7,147
Nov 13, 8 AM $ 0.017
+0.00%
$ 1.3 million $ 6,819
Nov 13, 7 AM $ 0.017
+0.00%
$ 1.3 million $ 6,871
Nov 13, 6 AM $ 0.017
+0.00%
$ 1.3 million $ 6,865
Nov 13, 5 AM $ 0.017
+0.00%
$ 1.3 million $ 6,640
Nov 13, 4 AM $ 0.017
+0.00%
$ 1.3 million $ 6,479
Nov 13, 3 AM $ 0.017
+0.06%
$ 1.3 million $ 6,261
Nov 13, 2 AM $ 0.017
-0.06%
$ 1.3 million $ 6,095
Nov 13, 1 AM $ 0.017
+0.00%
$ 1.3 million $ 6,248
Nov 13, 12 AM $ 0.0169
+0.00%
$ 1.3 million $ 6,147
Nov 12, 11 PM $ 0.017
-0.12%
$ 1.3 million $ 6,202
Nov 12, 10 PM $ 0.017
+0.12%
$ 1.3 million $ 6,032
Nov 12, 9 PM $ 0.017
-0.12%
$ 1.3 million $ 6,207
Nov 12, 8 PM $ 0.017
+0.24%
$ 1.3 million $ 6,322
Nov 12, 7 PM $ 0.0169
-0.12%
$ 1.29 million $ 6,670
Nov 12, 6 PM $ 0.0169
-0.24%
$ 1.29 million $ 6,685
Nov 12, 5 PM $ 0.017
+0.24%
$ 1.3 million $ 6,727
Nov 12, 4 PM $ 0.0169
-0.59%
$ 1.29 million $ 6,613
Nov 12, 3 PM $ 0.017
+0.00%
$ 1.3 million $ 6,437
Nov 12, 2 PM $ 0.017
+0.00%
$ 1.3 million $ 6,502
Nov 12, 1 PM $ 0.017
+0.18%
$ 1.3 million $ 6,750
Nov 12, 12 PM $ 0.017
-0.12%
$ 1.3 million $ 6,744
Nov 12, 11 AM $ 0.017
+0.00%
$ 1.3 million $ 6,904
Nov 12, 10 AM $ 0.017
+0.00%
$ 1.3 million $ 6,851
Nov 12, 9 AM $ 0.017
+0.00%
$ 1.3 million $ 6,982
Nov 12, 8 AM $ 0.017
+0.00%
$ 1.3 million $ 6,934
Nov 12, 7 AM $ 0.017
+1.01%
$ 1.3 million $ 6,908