Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Historical Data

NXS Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 10 PM $0.0201
+0.00%
$1.53 million $18,547
Apr 30, 9 PM $0.0196
-0.66%
$1.5 million $18,254
Apr 30, 8 PM $0.0198
-0.99%
$1.51 million $19,014
Apr 30, 7 PM $0.0202
-3.89%
$1.55 million $20,687
Apr 30, 6 PM $0.0202
-1.77%
$1.55 million $22,061
Apr 30, 5 PM $0.0207
-3.06%
$1.58 million $22,662
Apr 30, 4 PM $0.0214
-5.15%
$1.64 million $24,312
Apr 30, 12 PM $0.0215
+0.99%
$1.64 million $20,315
Apr 30, 11 AM $0.0212
-3.89%
$1.62 million $19,979
Apr 30, 10 AM $0.0223
-3.18%
$1.7 million $20,951
Apr 30, 4 AM $0.0187
+0.33%
$1.43 million $16,184
Apr 30, 3 AM $0.0188
-0.65%
$1.44 million $15,855
Apr 29, 9 PM $0.028
+1.35%
$2.14 million $23,909
Apr 29, 8 PM $0.0274
-2.31%
$2.09 million $21,897
Apr 29, 7 PM $0.028
+3.00%
$2.14 million $21,907
Apr 29, 6 PM $0.0285
+1.68%
$2.18 million $21,467
Apr 29, 2 PM $0.0262
-1.31%
$2.01 million $17,970
Apr 29, 8 AM $0.0238
-3.23%
$1.82 million $13,971
Apr 29, 7 AM $0.0247
-2.93%
$1.89 million $14,932
Apr 29, 1 AM $0.0236
-0.66%
$1.81 million $12,135
Apr 29, 12 AM $0.0238
-3.86%
$1.82 million $12,316
Apr 28, 11 PM $0.0247
+0.33%
$1.89 million $12,993
Apr 28, 10 PM $0.0239
+0.00%
$1.83 million $12,859
Apr 28, 9 PM $0.0239
-7.61%
$1.83 million $12,934
Apr 28, 8 PM $0.0263
+4.79%
$2.01 million $15,053
Apr 28, 7 PM $0.025
+3.67%
$1.91 million $14,046
Apr 28, 4 PM $0.0239
+1.03%
$1.83 million $13,392
Apr 28, 3 PM $0.0242
-3.57%
$1.85 million $15,430
Apr 28, 2 PM $0.0249
-1.96%
$1.91 million $18,647
Apr 28, 1 PM $0.0252
+4.39%
$1.93 million $19,276
Apr 28, 12 PM $0.0241
+3.01%
$1.84 million $18,356
Apr 28, 11 AM $0.0236
-0.66%
$1.8 million $17,769
Apr 28, 9 AM $0.0226
-0.33%
$1.73 million $15,817
Apr 28, 8 AM $0.0229
+5.79%
$1.75 million $15,934
Apr 28, 7 AM $0.0217
+0.66%
$1.66 million $15,090
Apr 28, 6 AM $0.0215
-1.64%
$1.65 million $14,837
Apr 28, 5 AM $0.0219
+1.87%
$1.68 million $15,209
Apr 28, 4 AM $0.0212
-2.60%
$1.62 million $14,958
Apr 28, 3 AM $0.0219
+1.66%
$1.68 million $15,400
Apr 28, 2 AM $0.0223
-1.40%
$1.71 million $14,705
Apr 28, 1 AM $0.0225
-0.33%
$1.72 million $15,131
Apr 28, 12 AM $0.0226
-4.32%
$1.73 million $14,606
Apr 27, 9 PM $0.023
-2.99%
$1.76 million $17,000
Apr 27, 4 PM $0.0232
-1.31%
$1.78 million $18,780
Apr 27, 2 PM $0.0236
-4.48%
$1.81 million $15,450
Apr 27, 1 PM $0.0248
-4.17%
$1.9 million $16,271
Apr 27, 12 PM $0.0257
-3.25%
$1.97 million $17,259
Apr 27, 11 AM $0.0269
-2.93%
$2.06 million $17,930
Apr 27, 10 AM $0.0276
-1.31%
$2.11 million $18,631
Apr 27, 9 AM $0.0278
+2.00%
$2.13 million $18,831