Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Historical Data

NXS Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 9 AM $0.0278
+2.00%
$2.13 million $18,831
Apr 27, 8 AM $0.0271
-1.64%
$2.08 million $18,339
Apr 27, 7 AM $0.0274
+0.00%
$2.1 million $18,590
Apr 27, 6 AM $0.0278
-4.26%
$2.13 million $18,440
Apr 27, 5 AM $0.029
+0.00%
$2.22 million $18,922
Apr 27, 4 AM $0.029
+0.39%
$2.22 million $18,792
Apr 27, 3 AM $0.0288
+4.04%
$2.2 million $18,844
Apr 27, 2 AM $0.0275
+5.07%
$2.1 million $18,492
Apr 27, 1 AM $0.0261
+4.38%
$2 million $17,536
Apr 27, 12 AM $0.0248
-1.32%
$1.9 million $16,809
Apr 26, 8 PM $0.0249
-0.33%
$1.91 million $11,040
Apr 26, 7 PM $0.0252
+0.64%
$1.93 million $11,193
Apr 26, 4 PM $0.0259
-0.66%
$1.98 million $6,445
Apr 26, 3 PM $0.0262
+6.12%
$2 million $6,474
Apr 26, 2 PM $0.0245
+1.33%
$1.88 million $6,554
Apr 26, 1 PM $0.0241
-1.64%
$1.85 million $6,387
Apr 26, 12 PM $0.0244
+1.33%
$1.87 million $7,115
Apr 26, 11 AM $0.025
-4.51%
$1.91 million $8,411
Apr 26, 10 AM $0.0263
+2.34%
$2.01 million $9,628
Apr 26, 9 AM $0.0258
+2.33%
$1.97 million $9,873
Apr 26, 8 AM $0.0253
+0.99%
$1.94 million $9,791
Apr 26, 7 AM $0.0249
-1.97%
$1.91 million $9,778
Apr 26, 6 AM $0.0253
+0.33%
$1.93 million $9,894
Apr 26, 5 AM $0.0251
+0.00%
$1.92 million $9,769
Apr 26, 4 AM $0.0262
+0.00%
$2 million $11,435
Apr 26, 3 AM $0.0262
-5.46%
$2 million $11,391
Apr 26, 2 AM $0.0278
-1.94%
$2.13 million $11,880
Apr 26, 1 AM $0.0284
+3.01%
$2.17 million $12,093
Apr 26, 12 AM $0.0274
+0.66%
$2.1 million $12,042
Apr 25, 11 PM $0.0275
+3.01%
$2.11 million $12,082
Apr 25, 10 PM $0.0266
-1.64%
$2.04 million $12,052
Apr 25, 9 PM $0.0269
+2.00%
$2.06 million $13,414
Apr 25, 8 PM $0.0269
-3.34%
$2.06 million $13,291
Apr 25, 7 PM $0.0279
-1.96%
$2.13 million $14,845
Apr 25, 1 PM $0.0252
+0.00%
$1.93 million $14,888
Apr 25, 9 AM $0.0255
+0.00%
$1.95 million $13,005
Apr 25, 8 AM $0.0254
+0.33%
$1.94 million $13,050
Apr 25, 7 AM $0.0253
+2.00%
$1.93 million $13,220
Apr 25, 12 AM $0.0182
+1.29%
$1.39 million $8,559
Apr 24, 11 PM $0.018
-2.57%
$1.38 million $8,288
Apr 24, 10 PM $0.0187
-4.53%
$1.43 million $8,382
Apr 24, 7 PM $0.0199
+0.00%
$1.52 million $6,953
Apr 24, 6 PM $0.0198
+9.70%
$1.52 million $6,907
Apr 24, 5 PM $0.018
+0.00%
$1.38 million $6,245
Apr 24, 4 PM $0.0182
+0.99%
$1.39 million $6,086
Apr 24, 10 AM $0.0207
+0.00%
$1.59 million $6,524
Apr 24, 9 AM $0.0207
+2.00%
$1.59 million $6,581
Apr 24, 8 AM $0.0203
-2.92%
$1.56 million $6,554
Apr 24, 7 AM $0.021
+0.34%
$1.61 million $7,250
Apr 24, 6 AM $0.0207
+1.33%
$1.59 million $7,719