Nexus Historical Data

NXS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.0169
+0.00%
$ 1.29 million $ 7,000
Nov 12, 5 AM $ 0.0169
+0.12%
$ 1.29 million $ 7,386
Nov 12, 4 AM $ 0.0168
-1.35%
$ 1.29 million $ 7,548
Nov 12, 3 AM $ 0.0171
+0.18%
$ 1.31 million $ 7,655
Nov 12, 2 AM $ 0.017
+0.06%
$ 1.3 million $ 7,815
Nov 12, 1 AM $ 0.017
+0.24%
$ 1.3 million $ 7,759
Nov 12, 12 AM $ 0.017
+0.12%
$ 1.3 million $ 7,861
Nov 11, 11 PM $ 0.017
-0.12%
$ 1.3 million $ 7,903
Nov 11, 10 PM $ 0.017
+0.12%
$ 1.3 million $ 7,869
Nov 11, 9 PM $ 0.017
-0.06%
$ 1.3 million $ 7,917
Nov 11, 8 PM $ 0.017
+0.18%
$ 1.3 million $ 7,895
Nov 11, 7 PM $ 0.017
-0.47%
$ 1.3 million $ 7,624
Nov 11, 6 PM $ 0.0171
-0.12%
$ 1.31 million $ 7,651
Nov 11, 5 PM $ 0.0171
-0.18%
$ 1.31 million $ 7,650
Nov 11, 4 PM $ 0.0171
+0.18%
$ 1.31 million $ 7,721
Nov 11, 3 PM $ 0.0171
+0.06%
$ 1.31 million $ 7,686
Nov 11, 2 PM $ 0.0171
+0.00%
$ 1.31 million $ 7,505
Nov 11, 1 PM $ 0.0171
+0.00%
$ 1.31 million $ 7,182
Nov 11, 12 PM $ 0.0171
+0.00%
$ 1.31 million $ 6,881
Nov 11, 11 AM $ 0.0171
+0.18%
$ 1.31 million $ 7,006
Nov 11, 10 AM $ 0.0171
+0.47%
$ 1.31 million $ 7,050
Nov 11, 9 AM $ 0.017
+0.00%
$ 1.3 million $ 6,926
Nov 11, 8 AM $ 0.017
+0.00%
$ 1.3 million $ 7,017
Nov 11, 7 AM $ 0.017
-0.06%
$ 1.3 million $ 6,898
Nov 11, 6 AM $ 0.017
+0.00%
$ 1.3 million $ 6,826
Nov 11, 5 AM $ 0.017
+0.00%
$ 1.3 million $ 6,700
Nov 11, 4 AM $ 0.017
+0.00%
$ 1.3 million $ 6,597
Nov 11, 3 AM $ 0.017
+0.00%
$ 1.3 million $ 6,614
Nov 11, 2 AM $ 0.017
+0.00%
$ 1.3 million $ 6,567
Nov 11, 1 AM $ 0.0158
+0.00%
$ 1.21 million $ 5,968
Nov 11, 12 AM $ 0.0158
+0.00%
$ 1.21 million $ 5,941
Nov 10, 6 PM $ 0.017
+0.00%
$ 1.3 million $ 6,017
Nov 10, 5 PM $ 0.017
+0.00%
$ 1.3 million $ 5,977
Nov 10, 4 PM $ 0.017
+0.00%
$ 1.3 million $ 6,004
Nov 10, 3 PM $ 0.017
-0.06%
$ 1.3 million $ 6,103
Nov 10, 2 PM $ 0.017
+0.00%
$ 1.3 million $ 6,198
Nov 10, 12 PM $ 0.0157
+0.00%
$ 1.2 million $ 6,220
Nov 10, 11 AM $ 0.0157
+0.00%
$ 1.2 million $ 6,205
Nov 10, 10 AM $ 0.0157
+0.00%
$ 1.2 million $ 6,193
Nov 10, 9 AM $ 0.0157
+0.06%
$ 1.2 million $ 6,184
Nov 10, 8 AM $ 0.0157
-0.06%
$ 1.2 million $ 6,059
Nov 10, 7 AM $ 0.0157
+0.00%
$ 1.2 million $ 6,105
Nov 10, 6 AM $ 0.0157
+0.00%
$ 1.2 million $ 6,159
Nov 10, 5 AM $ 0.0157
+0.00%
$ 1.2 million $ 6,048
Nov 10, 4 AM $ 0.0157
+0.00%
$ 1.2 million $ 6,059
Nov 10, 3 AM $ 0.0157
-0.06%
$ 1.2 million $ 6,024
Nov 10, 2 AM $ 0.0157
+0.06%
$ 1.2 million $ 6,183
Nov 10, 1 AM $ 0.0157
-0.06%
$ 1.2 million $ 6,234
Nov 10, 12 AM $ 0.0157
+0.00%
$ 1.2 million $ 6,281
Nov 9, 11 PM $ 0.0157
+0.13%
$ 1.2 million $ 6,197