Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Historical Data

NXS Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 6 AM $0.0207
+1.33%
$1.59 million $7,719
Apr 24, 5 AM $0.0204
+0.99%
$1.56 million $7,957
Apr 24, 4 AM $0.0203
-3.57%
$1.55 million $8,569
Apr 24, 3 AM $0.0212
+1.34%
$1.62 million $9,816
Apr 24, 1 AM $0.0219
-1.31%
$1.67 million $11,424
Apr 24, 12 AM $0.0223
-2.61%
$1.71 million $11,490
Apr 23, 11 PM $0.0229
+3.02%
$1.75 million $11,884
Apr 23, 10 PM $0.0222
+0.66%
$1.7 million $11,518
Apr 23, 9 PM $0.0225
+1.00%
$1.72 million $11,446
Apr 23, 8 PM $0.0213
+0.00%
$1.63 million $10,689
Apr 23, 7 PM $0.0213
-1.83%
$1.63 million $10,675
Apr 23, 6 PM $0.0217
-4.02%
$1.66 million $10,815
Apr 23, 5 PM $0.0225
+6.83%
$1.72 million $11,079
Apr 23, 4 PM $0.021
+2.97%
$1.61 million $10,343
Apr 23, 3 PM $0.0209
-1.00%
$1.6 million $9,683
Apr 23, 2 PM $0.021
-1.85%
$1.61 million $9,875
Apr 23, 1 PM $0.0216
-5.41%
$1.65 million $9,827
Apr 23, 12 PM $0.0227
+3.64%
$1.74 million $10,190
Apr 23, 11 AM $0.0219
-2.55%
$1.68 million $9,723
Apr 23, 10 AM $0.0226
-3.87%
$1.73 million $9,902
Apr 23, 9 AM $0.0237
-3.25%
$1.81 million $10,099
Apr 23, 3 AM $0.0198
+0.00%
$1.52 million $3,899
Apr 23, 2 AM $0.0189
+5.79%
$1.44 million $3,862
Apr 23, 1 AM $0.0177
+4.41%
$1.35 million $3,211
Apr 23, 12 AM $0.0168
+2.15%
$1.28 million $3,086
Apr 22, 11 PM $0.0164
-1.63%
$1.26 million $3,031
Apr 22, 10 PM $0.0167
-0.33%
$1.28 million $3,062
Apr 22, 9 PM $0.0168
-0.66%
$1.29 million $3,077
Apr 22, 8 PM $0.0169
+1.67%
$1.29 million $3,118
Apr 22, 7 PM $0.0168
+1.34%
$1.28 million $3,066
Apr 22, 6 PM $0.0164
-4.21%
$1.26 million $3,021
Apr 22, 5 PM $0.0172
+1.33%
$1.32 million $3,194
Apr 22, 4 PM $0.0169
+0.00%
$1.29 million $3,220
Apr 22, 3 PM $0.0168
-1.31%
$1.29 million $3,198
Apr 22, 2 PM $0.0171
-5.77%
$1.31 million $3,230
Apr 22, 1 PM $0.0183
+4.73%
$1.4 million $3,435
Apr 22, 12 PM $0.0173
-0.66%
$1.32 million $3,297
Apr 22, 11 AM $0.0175
+1.67%
$1.34 million $3,285
Apr 22, 10 AM $0.0171
+3.37%
$1.31 million $3,235
Apr 22, 9 AM $0.0165
+1.32%
$1.26 million $3,138
Apr 22, 8 AM $0.0166
-3.57%
$1.27 million $3,222
Apr 22, 7 AM $0.0171
-4.52%
$1.31 million $3,443
Apr 22, 6 AM $0.0179
+2.00%
$1.37 million $3,606
Apr 22, 5 AM $0.0176
-0.98%
$1.35 million $3,583
Apr 22, 4 AM $0.0178
-2.93%
$1.36 million $3,663
Apr 22, 3 AM $0.0182
+7.18%
$1.39 million $3,792
Apr 22, 2 AM $0.017
+4.73%
$1.3 million $3,508
Apr 22, 1 AM $0.0165
-0.01%
$1.26 million $3,362
Apr 22, 12 AM $0.0166
-2.93%
$1.27 million $3,657
Apr 21, 11 PM $0.017
-0.98%
$1.3 million $3,760