Nexus Historical Data

NXS Page 73
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.0193
-0.05%
$ 1.48 million $ 9,590
Dec 30, 6 PM $ 0.0193
-0.10%
$ 1.48 million $ 9,490
Dec 30, 5 PM $ 0.0193
+0.05%
$ 1.48 million $ 9,397
Dec 30, 4 PM $ 0.0193
+0.16%
$ 1.48 million $ 9,120
Dec 30, 3 PM $ 0.0193
+0.00%
$ 1.48 million $ 8,978
Dec 30, 2 PM $ 0.0193
-0.10%
$ 1.48 million $ 9,133
Dec 30, 1 PM $ 0.0193
+0.00%
$ 1.48 million $ 9,325
Dec 30, 12 PM $ 0.0193
-0.05%
$ 1.48 million $ 9,375
Dec 30, 11 AM $ 0.0193
-0.10%
$ 1.48 million $ 9,776
Dec 30, 10 AM $ 0.0193
-0.05%
$ 1.48 million $ 9,882
Dec 30, 9 AM $ 0.0193
-0.10%
$ 1.48 million $ 9,951
Dec 30, 8 AM $ 0.0193
+0.16%
$ 1.48 million $ 9,877
Dec 30, 7 AM $ 0.0193
-0.05%
$ 1.48 million $ 10,029
Dec 30, 6 AM $ 0.0193
+0.10%
$ 1.48 million $ 10,168
Dec 30, 5 AM $ 0.0193
+0.00%
$ 1.47 million $ 10,181
Dec 30, 4 AM $ 0.0193
-0.16%
$ 1.47 million $ 10,344
Dec 30, 3 AM $ 0.0193
-0.05%
$ 1.47 million $ 10,446
Dec 30, 2 AM $ 0.0193
+0.10%
$ 1.48 million $ 10,378
Dec 30, 1 AM $ 0.0193
+0.05%
$ 1.47 million $ 10,279
Dec 30, 12 AM $ 0.0193
+0.00%
$ 1.47 million $ 10,179
Dec 29, 11 PM $ 0.0193
-0.10%
$ 1.47 million $ 9,848
Dec 29, 10 PM $ 0.0193
+0.16%
$ 1.48 million $ 9,259
Dec 29, 9 PM $ 0.0193
+0.10%
$ 1.47 million $ 8,921
Dec 29, 8 PM $ 0.0193
-0.10%
$ 1.47 million $ 8,606
Dec 29, 7 PM $ 0.0193
+0.00%
$ 1.47 million $ 8,723
Dec 29, 6 PM $ 0.0193
+0.05%
$ 1.47 million $ 8,841
Dec 29, 5 PM $ 0.0193
+0.00%
$ 1.47 million $ 8,921
Dec 29, 4 PM $ 0.0193
-0.16%
$ 1.47 million $ 8,978
Dec 29, 3 PM $ 0.0193
+0.00%
$ 1.48 million $ 9,081
Dec 29, 2 PM $ 0.0193
+0.00%
$ 1.48 million $ 8,914
Dec 29, 1 PM $ 0.0193
-0.10%
$ 1.48 million $ 8,759
Dec 29, 12 PM $ 0.0193
-0.05%
$ 1.48 million $ 8,930
Dec 29, 11 AM $ 0.0193
-0.10%
$ 1.48 million $ 8,750
Dec 29, 10 AM $ 0.0193
+0.16%
$ 1.48 million $ 8,518
Dec 29, 9 AM $ 0.0193
+0.00%
$ 1.48 million $ 8,131
Dec 29, 8 AM $ 0.0193
-0.05%
$ 1.48 million $ 7,800
Dec 29, 7 AM $ 0.0193
+0.21%
$ 1.48 million $ 7,488
Dec 29, 6 AM $ 0.0193
+0.00%
$ 1.48 million $ 7,316
Dec 29, 5 AM $ 0.0193
-0.10%
$ 1.48 million $ 7,012
Dec 29, 4 AM $ 0.0193
+0.26%
$ 1.48 million $ 6,880
Dec 29, 3 AM $ 0.0193
-0.05%
$ 1.47 million $ 6,473
Dec 29, 2 AM $ 0.0193
+0.05%
$ 1.47 million $ 6,304
Dec 29, 1 AM $ 0.0193
-0.10%
$ 1.47 million $ 6,385
Dec 29, 12 AM $ 0.0193
+0.00%
$ 1.48 million $ 6,744
Dec 28, 11 PM $ 0.0193
+0.00%
$ 1.48 million $ 7,193
Dec 28, 10 PM $ 0.0193
+0.00%
$ 1.48 million $ 7,522
Dec 28, 9 PM $ 0.0193
+0.00%
$ 1.48 million $ 7,937
Dec 28, 8 PM $ 0.0193
+0.31%
$ 1.48 million $ 8,173
Dec 28, 7 PM $ 0.0192
-0.05%
$ 1.47 million $ 8,020
Dec 28, 6 PM $ 0.0193
+0.05%
$ 1.47 million $ 7,855