Nexus Historical Data

NXS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.0157
+0.00%
$ 1.2 million $ 6,281
Nov 9, 11 PM $ 0.0157
+0.13%
$ 1.2 million $ 6,197
Nov 9, 10 PM $ 0.0157
-0.13%
$ 1.2 million $ 6,170
Nov 9, 9 PM $ 0.0157
-0.13%
$ 1.2 million $ 6,068
Nov 9, 8 PM $ 0.0157
-0.25%
$ 1.2 million $ 6,505
Nov 9, 7 PM $ 0.0157
+0.13%
$ 1.2 million $ 6,757
Nov 9, 6 PM $ 0.0157
-0.06%
$ 1.2 million $ 6,822
Nov 9, 5 PM $ 0.0157
+0.00%
$ 1.2 million $ 6,917
Nov 9, 4 PM $ 0.0157
-0.06%
$ 1.2 million $ 7,202
Nov 9, 3 PM $ 0.0157
+0.13%
$ 1.2 million $ 7,408
Nov 9, 2 PM $ 0.0157
+0.06%
$ 1.2 million $ 7,317
Nov 9, 1 PM $ 0.0157
-0.13%
$ 1.2 million $ 7,361
Nov 9, 12 PM $ 0.0157
+0.00%
$ 1.2 million $ 7,501
Nov 9, 11 AM $ 0.0157
+0.19%
$ 1.2 million $ 7,518
Nov 9, 10 AM $ 0.0157
+0.13%
$ 1.2 million $ 7,444
Nov 9, 9 AM $ 0.0157
+0.06%
$ 1.2 million $ 7,391
Nov 9, 8 AM $ 0.0157
-0.13%
$ 1.2 million $ 7,385
Nov 9, 7 AM $ 0.0157
+0.00%
$ 1.2 million $ 7,160
Nov 9, 1 AM $ 0.0171
+0.00%
$ 1.31 million $ 8,218
Nov 9, 12 AM $ 0.0171
-0.06%
$ 1.31 million $ 8,279
Nov 8, 11 PM $ 0.0171
-0.06%
$ 1.31 million $ 8,536
Nov 8, 10 PM $ 0.0171
-0.06%
$ 1.31 million $ 8,762
Nov 8, 9 PM $ 0.0171
+0.06%
$ 1.31 million $ 9,076
Nov 8, 8 PM $ 0.0171
+0.06%
$ 1.31 million $ 9,067
Nov 8, 7 PM $ 0.0171
+0.12%
$ 1.31 million $ 9,068
Nov 8, 6 PM $ 0.0171
-0.12%
$ 1.31 million $ 9,224
Nov 8, 5 PM $ 0.0171
+0.12%
$ 1.31 million $ 9,592
Nov 8, 4 PM $ 0.0171
+0.06%
$ 1.31 million $ 9,649
Nov 8, 3 PM $ 0.0169
-1.29%
$ 1.29 million $ 9,615
Nov 8, 2 PM $ 0.0171
-0.06%
$ 1.31 million $ 9,966
Nov 8, 1 PM $ 0.0171
+0.06%
$ 1.31 million $ 10,067
Nov 8, 12 PM $ 0.0171
+1.00%
$ 1.31 million $ 10,181
Nov 8, 11 AM $ 0.0169
-0.99%
$ 1.3 million $ 10,262
Nov 8, 10 AM $ 0.0171
+0.18%
$ 1.31 million $ 10,506
Nov 8, 9 AM $ 0.0171
+0.47%
$ 1.31 million $ 10,661
Nov 8, 8 AM $ 0.017
+0.00%
$ 1.3 million $ 11,845
Nov 8, 7 AM $ 0.017
-0.58%
$ 1.3 million $ 12,141
Nov 8, 6 AM $ 0.0171
-0.12%
$ 1.31 million $ 12,460
Nov 8, 5 AM $ 0.0171
-0.29%
$ 1.31 million $ 12,151
Nov 8, 4 AM $ 0.0172
+0.12%
$ 1.31 million $ 11,816
Nov 8, 3 AM $ 0.0172
-0.06%
$ 1.31 million $ 11,418
Nov 8, 2 AM $ 0.0172
+0.00%
$ 1.31 million $ 10,973
Nov 8, 1 AM $ 0.0171
+0.12%
$ 1.31 million $ 10,632
Nov 8, 12 AM $ 0.0171
+0.06%
$ 1.31 million $ 10,249
Nov 7, 11 PM $ 0.0171
-0.12%
$ 1.31 million $ 10,247
Nov 7, 10 PM $ 0.0172
-0.06%
$ 1.31 million $ 10,302
Nov 7, 9 PM $ 0.0172
+0.53%
$ 1.31 million $ 10,200
Nov 7, 8 PM $ 0.0171
+1.18%
$ 1.31 million $ 10,132
Nov 7, 7 PM $ 0.0169
-1.11%
$ 1.29 million $ 10,002
Nov 7, 6 PM $ 0.0171
+0.18%
$ 1.31 million $ 9,991