Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Historical Data

NXS Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 11 PM $0.017
-0.98%
$1.3 million $3,760
Apr 21, 10 PM $0.0171
-0.33%
$1.31 million $4,048
Apr 21, 9 PM $0.0173
-0.33%
$1.32 million $4,652
Apr 21, 8 PM $0.0172
-3.89%
$1.32 million $4,791
Apr 21, 7 PM $0.0178
+1.66%
$1.36 million $5,095
Apr 21, 6 PM $0.0174
+0.33%
$1.33 million $5,010
Apr 21, 5 PM $0.0172
-1.96%
$1.32 million $4,869
Apr 21, 4 PM $0.0176
-2.29%
$1.35 million $4,883
Apr 21, 3 PM $0.0181
-0.33%
$1.38 million $5,008
Apr 21, 2 PM $0.0182
-0.99%
$1.4 million $5,039
Apr 21, 1 PM $0.0185
+0.66%
$1.41 million $5,127
Apr 21, 12 PM $0.0183
-1.69%
$1.4 million $5,089
Apr 21, 11 AM $0.0185
+4.04%
$1.41 million $5,160
Apr 21, 10 AM $0.0176
-0.33%
$1.35 million $4,922
Apr 21, 9 AM $0.0178
-1.36%
$1.36 million $4,924
Apr 21, 8 AM $0.0181
-4.13%
$1.38 million $4,843
Apr 21, 7 AM $0.019
+2.34%
$1.45 million $5,092
Apr 21, 6 AM $0.0184
+1.33%
$1.41 million $5,416
Apr 21, 5 AM $0.0182
-5.04%
$1.4 million $5,872
Apr 21, 4 AM $0.0193
-1.63%
$1.48 million $6,439
Apr 21, 3 AM $0.0195
+1.68%
$1.49 million $6,559
Apr 21, 2 AM $0.019
+0.66%
$1.46 million $6,552
Apr 20, 8 PM $0.0231
+2.69%
$1.77 million $6,887
Apr 20, 7 PM $0.0224
+0.66%
$1.71 million $7,222
Apr 20, 6 PM $0.0223
-3.30%
$1.71 million $7,241
Apr 20, 5 PM $0.0231
+4.44%
$1.76 million $7,542
Apr 20, 4 PM $0.0221
+2.96%
$1.69 million $7,620
Apr 20, 3 PM $0.0214
-0.65%
$1.64 million $7,913
Apr 20, 2 PM $0.0217
+1.99%
$1.66 million $7,942
Apr 20, 1 PM $0.0214
+0.99%
$1.64 million $7,832
Apr 20, 12 PM $0.0214
-2.59%
$1.64 million $7,811
Apr 20, 11 AM $0.0221
+2.61%
$1.69 million $8,078
Apr 20, 10 AM $0.0214
+5.42%
$1.64 million $8,004
Apr 20, 9 AM $0.0204
-1.20%
$1.56 million $7,497
Apr 20, 8 AM $0.0205
+1.21%
$1.57 million $7,602
Apr 20, 7 AM $0.0203
+0.00%
$1.55 million $7,418
Apr 20, 6 AM $0.0222
+0.69%
$1.69 million $6,791
Apr 20, 5 AM $0.022
-1.02%
$1.68 million $6,732
Apr 20, 4 AM $0.0224
-0.66%
$1.71 million $6,529
Apr 20, 3 AM $0.0223
+0.67%
$1.71 million $6,648
Apr 20, 2 AM $0.0222
-2.93%
$1.69 million $6,449
Apr 19, 8 PM $0.0257
+0.66%
$1.97 million $5,990
Apr 19, 7 PM $0.0262
-3.20%
$2 million $6,075
Apr 19, 6 PM $0.027
+1.31%
$2.06 million $6,293
Apr 19, 5 PM $0.0268
+4.00%
$2.05 million $6,267
Apr 19, 4 PM $0.0265
-5.44%
$2.02 million $5,675
Apr 19, 3 PM $0.0281
+0.99%
$2.15 million $5,447
Apr 19, 2 PM $0.028
+5.06%
$2.14 million $5,455
Apr 19, 1 PM $0.0266
-2.59%
$2.04 million $5,311
Apr 19, 12 PM $0.0275
+0.00%
$2.11 million $5,650