Nexus Historical Data

NXS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.0171
+0.18%
$ 1.31 million $ 9,991
Nov 7, 5 PM $ 0.0171
+0.12%
$ 1.31 million $ 9,675
Nov 7, 4 PM $ 0.0171
+0.65%
$ 1.31 million $ 9,284
Nov 7, 3 PM $ 0.017
+0.18%
$ 1.3 million $ 8,994
Nov 7, 2 PM $ 0.0169
+0.59%
$ 1.29 million $ 8,554
Nov 7, 1 PM $ 0.0146
+0.00%
$ 1.12 million $ 6,771
Nov 7, 12 PM $ 0.0146
-0.14%
$ 1.12 million $ 6,734
Nov 7, 11 AM $ 0.0146
+0.07%
$ 1.12 million $ 6,442
Nov 7, 10 AM $ 0.0147
-1.74%
$ 1.12 million $ 6,318
Nov 7, 9 AM $ 0.0149
+7.42%
$ 1.14 million $ 6,388
Nov 7, 8 AM $ 0.0139
+0.00%
$ 1.06 million $ 5,122
Nov 7, 7 AM $ 0.0139
+0.00%
$ 1.06 million $ 5,053
Nov 7, 6 AM $ 0.0146
+0.00%
$ 1.11 million $ 4,924
Nov 7, 5 AM $ 0.0146
+0.00%
$ 1.11 million $ 5,273
Nov 7, 4 AM $ 0.0146
+0.00%
$ 1.11 million $ 5,564
Nov 7, 3 AM $ 0.0146
+0.00%
$ 1.11 million $ 5,687
Nov 7, 2 AM $ 0.0146
+0.00%
$ 1.11 million $ 5,984
Nov 7, 1 AM $ 0.0146
+0.00%
$ 1.11 million $ 6,286
Nov 7, 12 AM $ 0.0146
+0.28%
$ 1.11 million $ 6,566
Nov 6, 11 PM $ 0.0145
-0.21%
$ 1.11 million $ 6,323
Nov 6, 10 PM $ 0.0145
+0.14%
$ 1.11 million $ 6,172
Nov 6, 9 PM $ 0.0145
+0.21%
$ 1.11 million $ 6,066
Nov 6, 8 PM $ 0.0145
-0.14%
$ 1.11 million $ 5,813
Nov 6, 7 PM $ 0.0145
+0.14%
$ 1.11 million $ 5,644
Nov 6, 6 PM $ 0.0145
+0.07%
$ 1.11 million $ 5,487
Nov 6, 5 PM $ 0.0145
+0.00%
$ 1.11 million $ 5,455
Nov 6, 4 PM $ 0.0145
-0.07%
$ 1.11 million $ 5,491
Nov 6, 3 PM $ 0.0145
-0.14%
$ 1.11 million $ 5,626
Nov 6, 2 PM $ 0.0145
+0.00%
$ 1.11 million $ 5,808
Nov 6, 1 PM $ 0.0145
+0.00%
$ 1.11 million $ 5,851
Nov 6, 12 PM $ 0.0145
-0.14%
$ 1.11 million $ 6,070
Nov 6, 11 AM $ 0.0145
+0.07%
$ 1.11 million $ 6,192
Nov 6, 10 AM $ 0.0145
+0.14%
$ 1.11 million $ 6,282
Nov 6, 9 AM $ 0.0145
+0.07%
$ 1.11 million $ 6,167
Nov 6, 8 AM $ 0.0145
+0.00%
$ 1.11 million $ 6,176
Nov 6, 7 AM $ 0.0145
+0.14%
$ 1.11 million $ 6,301
Nov 6, 6 AM $ 0.0145
-0.07%
$ 1.11 million $ 6,224
Nov 6, 5 AM $ 0.0145
+0.00%
$ 1.11 million $ 6,252
Nov 6, 4 AM $ 0.0145
+0.00%
$ 1.11 million $ 6,152
Nov 6, 3 AM $ 0.0145
+0.14%
$ 1.11 million $ 6,244
Nov 6, 2 AM $ 0.0145
-0.14%
$ 1.11 million $ 6,238
Nov 6, 1 AM $ 0.0145
+0.00%
$ 1.11 million $ 6,330
Nov 6, 12 AM $ 0.0145
-0.07%
$ 1.11 million $ 6,426
Nov 5, 11 PM $ 0.0145
+0.00%
$ 1.11 million $ 6,542
Nov 5, 10 PM $ 0.0145
-0.07%
$ 1.11 million $ 6,680
Nov 5, 9 PM $ 0.0145
-0.14%
$ 1.11 million $ 6,796
Nov 5, 8 PM $ 0.0145
+0.00%
$ 1.11 million $ 6,942
Nov 5, 7 PM $ 0.0145
+0.07%
$ 1.11 million $ 7,221
Nov 5, 6 PM $ 0.0145
+0.07%
$ 1.11 million $ 7,312
Nov 5, 5 PM $ 0.0145
+0.00%
$ 1.11 million $ 7,610