Nexus Historical Data

NXS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.0145
+0.00%
$ 1.11 million $ 7,610
Nov 5, 4 PM $ 0.0145
+0.00%
$ 1.11 million $ 7,801
Nov 5, 3 PM $ 0.0145
+0.21%
$ 1.11 million $ 7,870
Nov 5, 2 PM $ 0.0145
+0.00%
$ 1.11 million $ 8,006
Nov 5, 1 PM $ 0.0145
+0.07%
$ 1.11 million $ 8,076
Nov 5, 12 PM $ 0.0144
+0.00%
$ 1.11 million $ 8,130
Nov 5, 11 AM $ 0.0144
+0.00%
$ 1.11 million $ 8,177
Nov 5, 10 AM $ 0.0144
-0.21%
$ 1.1 million $ 8,203
Nov 5, 9 AM $ 0.0144
+0.07%
$ 1.1 million $ 8,308
Nov 5, 8 AM $ 0.0144
+0.07%
$ 1.11 million $ 8,291
Nov 5, 7 AM $ 0.0144
+0.00%
$ 1.1 million $ 8,275
Nov 5, 6 AM $ 0.0145
+0.14%
$ 1.11 million $ 8,503
Nov 5, 5 AM $ 0.0145
+0.00%
$ 1.11 million $ 8,663
Nov 5, 4 AM $ 0.0145
+0.14%
$ 1.11 million $ 8,886
Nov 5, 3 AM $ 0.0144
+0.07%
$ 1.1 million $ 8,847
Nov 5, 2 AM $ 0.0144
+0.07%
$ 1.11 million $ 8,691
Nov 5, 1 AM $ 0.0144
+0.07%
$ 1.1 million $ 8,420
Nov 5, 12 AM $ 0.0144
+0.07%
$ 1.1 million $ 8,233
Nov 4, 11 PM $ 0.0144
-0.07%
$ 1.1 million $ 8,293
Nov 4, 10 PM $ 0.0144
+0.14%
$ 1.1 million $ 8,189
Nov 4, 9 PM $ 0.0144
-0.07%
$ 1.1 million $ 8,122
Nov 4, 8 PM $ 0.0144
+0.00%
$ 1.11 million $ 8,184
Nov 4, 7 PM $ 0.0144
-0.14%
$ 1.1 million $ 8,014
Nov 4, 6 PM $ 0.0144
-0.07%
$ 1.11 million $ 7,904
Nov 4, 5 PM $ 0.0144
+0.00%
$ 1.11 million $ 7,597
Nov 4, 4 PM $ 0.0145
+0.00%
$ 1.11 million $ 7,431
Nov 4, 3 PM $ 0.0145
+0.00%
$ 1.11 million $ 7,384
Nov 4, 2 PM $ 0.0145
+0.14%
$ 1.11 million $ 7,374
Nov 4, 1 PM $ 0.0145
+0.21%
$ 1.11 million $ 7,298
Nov 4, 12 PM $ 0.0145
-0.07%
$ 1.11 million $ 7,275
Nov 4, 11 AM $ 0.0145
+0.14%
$ 1.11 million $ 7,257
Nov 4, 10 AM $ 0.0144
+0.07%
$ 1.11 million $ 7,189
Nov 4, 9 AM $ 0.0144
+0.00%
$ 1.1 million $ 7,138
Nov 4, 8 AM $ 0.0144
-0.07%
$ 1.1 million $ 7,119
Nov 4, 7 AM $ 0.0144
-0.07%
$ 1.11 million $ 7,127
Nov 4, 6 AM $ 0.0145
+0.21%
$ 1.11 million $ 7,139
Nov 4, 5 AM $ 0.0144
-0.35%
$ 1.1 million $ 7,149
Nov 4, 4 AM $ 0.0145
+0.14%
$ 1.11 million $ 7,028
Nov 4, 3 AM $ 0.0145
+0.00%
$ 1.11 million $ 7,237
Nov 4, 2 AM $ 0.0145
+0.00%
$ 1.11 million $ 7,399
Nov 4, 1 AM $ 0.0145
+0.00%
$ 1.11 million $ 7,530
Nov 4, 12 AM $ 0.0145
-0.07%
$ 1.11 million $ 7,539
Nov 3, 11 PM $ 0.0145
+0.00%
$ 1.11 million $ 7,427
Nov 3, 10 PM $ 0.0145
+0.07%
$ 1.11 million $ 7,462
Nov 3, 9 PM $ 0.0145
+0.07%
$ 1.11 million $ 7,361
Nov 3, 8 PM $ 0.0144
-0.28%
$ 1.1 million $ 7,143
Nov 3, 7 PM $ 0.0144
-0.14%
$ 1.11 million $ 6,995
Nov 3, 6 PM $ 0.0144
-0.07%
$ 1.11 million $ 6,955
Nov 3, 5 PM $ 0.0145
-0.07%
$ 1.11 million $ 6,923
Nov 3, 4 PM $ 0.0144
+0.14%
$ 1.11 million $ 6,805