Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Historical Data

NXS Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 11 AM $0.0289
+3.13%
$2.21 million $6,022
Apr 19, 10 AM $0.0282
-0.33%
$2.16 million $6,072
Apr 19, 9 AM $0.0282
-0.66%
$2.16 million $6,237
Apr 19, 8 AM $0.0285
+1.32%
$2.18 million $6,233
Apr 19, 7 AM $0.028
-1.96%
$2.14 million $6,069
Apr 19, 6 AM $0.0286
-0.44%
$2.19 million $6,085
Apr 19, 5 AM $0.0285
-4.30%
$2.18 million $6,159
Apr 19, 4 AM $0.0295
+0.20%
$2.26 million $6,284
Apr 19, 3 AM $0.0293
+1.65%
$2.24 million $6,130
Apr 19, 2 AM $0.0288
-1.95%
$2.2 million $5,880
Apr 19, 1 AM $0.0294
+0.34%
$2.25 million $5,974
Apr 19, 12 AM $0.0295
+1.06%
$2.26 million $5,941
Apr 18, 11 PM $0.0296
-2.62%
$2.27 million $5,971
Apr 18, 10 PM $0.0306
-0.33%
$2.34 million $5,918
Apr 18, 9 PM $0.0306
+0.99%
$2.34 million $6,002
Apr 18, 8 PM $0.0304
+1.33%
$2.33 million $6,047
Apr 18, 7 PM $0.0302
-1.36%
$2.31 million $6,025
Apr 18, 6 PM $0.0305
+2.00%
$2.33 million $6,305
Apr 18, 5 PM $0.0301
-3.29%
$2.3 million $6,206
Apr 18, 4 PM $0.0311
+4.19%
$2.38 million $6,607
Apr 18, 3 PM $0.0298
-2.91%
$2.28 million $6,249
Apr 18, 2 PM $0.0305
+2.57%
$2.33 million $6,401
Apr 18, 1 PM $0.0298
+1.15%
$2.28 million $6,105
Apr 18, 12 PM $0.0295
-1.00%
$2.26 million $5,806
Apr 18, 11 AM $0.0298
+0.07%
$2.28 million $5,670
Apr 18, 10 AM $0.0299
-1.95%
$2.29 million $5,392
Apr 18, 9 AM $0.0306
-5.79%
$2.34 million $5,385
Apr 18, 8 AM $0.0327
+0.67%
$2.5 million $5,753
Apr 18, 7 AM $0.0323
+3.04%
$2.47 million $5,930
Apr 18, 6 AM $0.0312
-3.27%
$2.39 million $5,777
Apr 18, 5 AM $0.0325
+1.00%
$2.49 million $5,962
Apr 18, 4 AM $0.0321
+1.33%
$2.45 million $5,949
Apr 18, 3 AM $0.0318
-1.32%
$2.43 million $5,906
Apr 18, 2 AM $0.0323
-1.97%
$2.47 million $5,995
Apr 18, 1 AM $0.033
+1.67%
$2.52 million $6,139
Apr 18, 12 AM $0.0327
+0.00%
$2.5 million $6,058
Apr 17, 11 PM $0.033
+2.98%
$2.52 million $6,096
Apr 17, 10 PM $0.032
+4.11%
$2.45 million $5,954
Apr 17, 9 PM $0.0309
+4.05%
$2.37 million $5,677
Apr 17, 8 PM $0.0299
-1.77%
$2.29 million $5,344
Apr 17, 7 PM $0.0302
+2.19%
$2.31 million $5,437
Apr 17, 6 PM $0.0296
+0.77%
$2.26 million $5,173
Apr 17, 5 PM $0.0295
+2.59%
$2.26 million $5,028
Apr 17, 4 PM $0.0286
+2.67%
$2.19 million $4,898
Apr 17, 3 PM $0.0278
+0.33%
$2.13 million $5,008
Apr 17, 2 PM $0.0278
+1.00%
$2.13 million $4,963
Apr 17, 1 PM $0.0274
-0.33%
$2.1 million $4,944
Apr 17, 12 PM $0.0273
+1.66%
$2.09 million $5,099
Apr 17, 11 AM $0.0269
+0.99%
$2.06 million $5,113
Apr 17, 10 AM $0.0266
+1.97%
$2.03 million $5,335