Nexus Historical Data

NXS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.0144
-0.41%
$ 1.1 million $ 6,575
Nov 3, 2 PM $ 0.0145
+0.07%
$ 1.11 million $ 6,409
Nov 3, 1 PM $ 0.0145
+0.00%
$ 1.11 million $ 6,428
Nov 3, 12 PM $ 0.0145
+0.00%
$ 1.11 million $ 6,387
Nov 3, 11 AM $ 0.0145
+0.07%
$ 1.11 million $ 6,391
Nov 3, 10 AM $ 0.0145
+0.14%
$ 1.11 million $ 6,397
Nov 3, 9 AM $ 0.0145
-0.21%
$ 1.11 million $ 6,396
Nov 3, 8 AM $ 0.0145
+0.14%
$ 1.11 million $ 6,376
Nov 3, 7 AM $ 0.0145
+0.21%
$ 1.11 million $ 6,222
Nov 3, 6 AM $ 0.0145
-0.07%
$ 1.11 million $ 6,049
Nov 3, 5 AM $ 0.0145
+0.00%
$ 1.11 million $ 5,947
Nov 3, 4 AM $ 0.0145
-0.14%
$ 1.11 million $ 5,845
Nov 3, 3 AM $ 0.0145
-0.21%
$ 1.11 million $ 5,565
Nov 3, 2 AM $ 0.0146
-0.14%
$ 1.11 million $ 5,314
Nov 3, 1 AM $ 0.0146
+0.00%
$ 1.12 million $ 5,190
Nov 3, 12 AM $ 0.0146
-0.07%
$ 1.12 million $ 5,142
Nov 2, 11 PM $ 0.0146
-0.07%
$ 1.12 million $ 5,156
Nov 2, 10 PM $ 0.0146
+0.07%
$ 1.12 million $ 5,116
Nov 2, 9 PM $ 0.0146
+0.00%
$ 1.12 million $ 5,024
Nov 2, 8 PM $ 0.0146
+0.21%
$ 1.12 million $ 4,974
Nov 2, 7 PM $ 0.0146
+0.00%
$ 1.12 million $ 4,922
Nov 2, 6 PM $ 0.0146
-0.14%
$ 1.11 million $ 4,846
Nov 2, 5 PM $ 0.0146
+0.14%
$ 1.12 million $ 4,683
Nov 2, 4 PM $ 0.0146
+0.07%
$ 1.11 million $ 4,524
Nov 2, 3 PM $ 0.0145
-0.14%
$ 1.11 million $ 4,556
Nov 2, 2 PM $ 0.0146
-0.14%
$ 1.11 million $ 4,479
Nov 2, 1 PM $ 0.0146
-0.07%
$ 1.12 million $ 5,084
Nov 2, 12 PM $ 0.0146
-0.07%
$ 1.12 million $ 5,007
Nov 2, 11 AM $ 0.0146
+0.14%
$ 1.12 million $ 4,898
Nov 2, 10 AM $ 0.0146
+0.14%
$ 1.12 million $ 4,803
Nov 2, 9 AM $ 0.0146
-0.27%
$ 1.12 million $ 4,687
Nov 2, 8 AM $ 0.0146
+0.14%
$ 1.12 million $ 4,739
Nov 2, 7 AM $ 0.0146
-0.07%
$ 1.12 million $ 4,793
Nov 2, 6 AM $ 0.0146
+0.07%
$ 1.12 million $ 4,737
Nov 2, 5 AM $ 0.0146
-0.07%
$ 1.11 million $ 4,724
Nov 2, 4 AM $ 0.0146
+0.07%
$ 1.12 million $ 4,797
Nov 2, 3 AM $ 0.0145
-0.14%
$ 1.11 million $ 4,797
Nov 2, 2 AM $ 0.0146
-0.07%
$ 1.11 million $ 4,859
Nov 2, 1 AM $ 0.0146
+0.14%
$ 1.12 million $ 4,903
Nov 2, 12 AM $ 0.0146
-0.07%
$ 1.11 million $ 4,876
Nov 1, 11 PM $ 0.0146
-0.07%
$ 1.11 million $ 4,801
Nov 1, 10 PM $ 0.0145
-0.14%
$ 1.11 million $ 4,759
Nov 1, 9 PM $ 0.0146
-0.14%
$ 1.11 million $ 4,863
Nov 1, 8 PM $ 0.0146
+0.14%
$ 1.12 million $ 4,826
Nov 1, 7 PM $ 0.0146
+0.14%
$ 1.12 million $ 4,903
Nov 1, 6 PM $ 0.0146
+0.48%
$ 1.11 million $ 5,112
Nov 1, 5 PM $ 0.0146
+0.00%
$ 1.11 million $ 5,285
Nov 1, 4 PM $ 0.0145
+0.00%
$ 1.11 million $ 5,683
Nov 1, 3 PM $ 0.0145
-0.07%
$ 1.11 million $ 5,937
Nov 1, 2 PM $ 0.0146
+0.00%
$ 1.11 million $ 6,029