Nexus Historical Data

NXS Page 76
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0198
+0.15%
$ 1.51 million $ 9,802
Dec 24, 2 PM $ 0.0198
+0.10%
$ 1.51 million $ 9,611
Dec 24, 1 PM $ 0.0197
+0.00%
$ 1.51 million $ 9,537
Dec 24, 12 PM $ 0.0197
+0.00%
$ 1.51 million $ 9,543
Dec 24, 11 AM $ 0.0197
+0.10%
$ 1.51 million $ 9,738
Dec 24, 10 AM $ 0.0197
+0.00%
$ 1.51 million $ 9,635
Dec 24, 9 AM $ 0.0197
-0.05%
$ 1.51 million $ 9,775
Dec 24, 8 AM $ 0.0197
+0.00%
$ 1.51 million $ 9,872
Dec 24, 7 AM $ 0.0197
-0.05%
$ 1.51 million $ 9,772
Dec 24, 6 AM $ 0.0197
-0.05%
$ 1.51 million $ 9,661
Dec 24, 5 AM $ 0.0198
-0.10%
$ 1.51 million $ 9,737
Dec 24, 4 AM $ 0.0198
+0.05%
$ 1.51 million $ 9,794
Dec 24, 3 AM $ 0.0198
-0.05%
$ 1.51 million $ 9,748
Dec 24, 2 AM $ 0.0198
-0.10%
$ 1.51 million $ 9,738
Dec 24, 1 AM $ 0.0198
+0.25%
$ 1.51 million $ 9,628
Dec 24, 12 AM $ 0.0197
+0.00%
$ 1.51 million $ 9,393
Dec 23, 11 PM $ 0.0197
-0.10%
$ 1.51 million $ 9,306
Dec 23, 10 PM $ 0.0197
+0.00%
$ 1.51 million $ 9,450
Dec 23, 9 PM $ 0.0197
-0.05%
$ 1.51 million $ 9,588
Dec 23, 8 PM $ 0.0197
-0.05%
$ 1.51 million $ 9,834
Dec 23, 7 PM $ 0.0197
+0.00%
$ 1.51 million $ 9,969
Dec 23, 6 PM $ 0.0198
+0.05%
$ 1.51 million $ 10,367
Dec 23, 5 PM $ 0.0197
-0.05%
$ 1.51 million $ 10,261
Dec 23, 4 PM $ 0.0198
+0.05%
$ 1.51 million $ 10,250
Dec 23, 3 PM $ 0.0197
-0.05%
$ 1.51 million $ 10,313
Dec 23, 2 PM $ 0.0198
-0.05%
$ 1.51 million $ 10,432
Dec 23, 1 PM $ 0.0198
+0.05%
$ 1.51 million $ 10,554
Dec 23, 12 PM $ 0.0198
+0.00%
$ 1.51 million $ 10,601
Dec 23, 11 AM $ 0.0198
+0.10%
$ 1.51 million $ 10,673
Dec 23, 10 AM $ 0.0198
+0.00%
$ 1.51 million $ 10,846
Dec 23, 9 AM $ 0.0198
+0.05%
$ 1.51 million $ 10,995
Dec 23, 8 AM $ 0.0198
-0.05%
$ 1.51 million $ 10,957
Dec 23, 7 AM $ 0.0198
-0.05%
$ 1.51 million $ 11,162
Dec 23, 6 AM $ 0.0198
-0.15%
$ 1.51 million $ 11,291
Dec 23, 5 AM $ 0.0198
-0.15%
$ 1.51 million $ 11,311
Dec 23, 4 AM $ 0.0198
-0.10%
$ 1.51 million $ 11,448
Dec 23, 3 AM $ 0.0198
+0.10%
$ 1.52 million $ 11,458
Dec 23, 2 AM $ 0.0198
+0.00%
$ 1.52 million $ 11,518
Dec 23, 1 AM $ 0.0198
-0.05%
$ 1.52 million $ 11,512
Dec 23, 12 AM $ 0.0198
+0.00%
$ 1.52 million $ 11,563
Dec 22, 11 PM $ 0.0198
+0.00%
$ 1.52 million $ 11,750
Dec 22, 10 PM $ 0.0198
+0.15%
$ 1.52 million $ 11,598
Dec 22, 9 PM $ 0.0198
-0.15%
$ 1.51 million $ 11,481
Dec 22, 8 PM $ 0.0198
+0.10%
$ 1.52 million $ 11,419
Dec 22, 7 PM $ 0.0198
-0.10%
$ 1.52 million $ 11,338
Dec 22, 6 PM $ 0.0198
+0.05%
$ 1.52 million $ 11,115
Dec 22, 5 PM $ 0.0198
+0.00%
$ 1.52 million $ 11,467
Dec 22, 4 PM $ 0.0198
-0.05%
$ 1.51 million $ 11,724
Dec 22, 3 PM $ 0.0198
+0.00%
$ 1.52 million $ 11,727
Dec 22, 2 PM $ 0.0198
+0.05%
$ 1.52 million $ 11,794