Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Historical Data

NXS Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 10 AM $0.0266
+1.97%
$2.03 million $5,335
Apr 17, 9 AM $0.0259
+0.33%
$1.98 million $5,200
Apr 17, 8 AM $0.0256
-2.38%
$1.96 million $5,116
Apr 17, 7 AM $0.0263
-1.30%
$2.01 million $5,164
Apr 17, 6 AM $0.0266
-0.66%
$2.04 million $5,270
Apr 17, 5 AM $0.0269
-0.66%
$2.06 million $5,322
Apr 17, 4 AM $0.0271
+0.00%
$2.07 million $5,334
Apr 17, 3 AM $0.0272
-0.33%
$2.08 million $5,314
Apr 17, 2 AM $0.0273
-1.64%
$2.09 million $5,367
Apr 17, 1 AM $0.028
-2.39%
$2.14 million $5,495
Apr 17, 12 AM $0.0285
+5.42%
$2.18 million $5,676
Apr 16, 11 PM $0.027
+0.65%
$2.06 million $5,341
Apr 16, 10 PM $0.027
-3.89%
$2.06 million $5,633
Apr 16, 9 PM $0.0279
+1.00%
$2.13 million $6,692
Apr 16, 8 PM $0.0275
-0.33%
$2.11 million $6,624
Apr 16, 7 PM $0.0278
-1.60%
$2.13 million $6,558
Apr 16, 6 PM $0.0284
-2.06%
$2.17 million $6,698
Apr 16, 5 PM $0.0292
-1.62%
$2.23 million $6,931
Apr 16, 4 PM $0.0296
-1.31%
$2.27 million $7,108
Apr 16, 3 PM $0.0301
-2.49%
$2.3 million $7,093
Apr 16, 2 PM $0.0307
+2.76%
$2.35 million $7,256
Apr 16, 1 PM $0.0298
+3.32%
$2.28 million $7,047
Apr 16, 12 PM $0.0289
-2.46%
$2.21 million $6,563
Apr 16, 11 AM $0.0296
+1.52%
$2.26 million $6,625
Apr 16, 10 AM $0.0292
+2.11%
$2.23 million $6,219
Apr 16, 9 AM $0.0284
+2.00%
$2.17 million $6,103
Apr 16, 8 AM $0.0276
-1.96%
$2.11 million $5,993
Apr 16, 7 AM $0.0282
-3.02%
$2.16 million $6,110
Apr 16, 6 AM $0.0291
+0.00%
$2.22 million $6,309
Apr 16, 5 AM $0.0288
+4.30%
$2.2 million $6,347
Apr 16, 4 AM $0.0274
+1.33%
$2.1 million $6,218
Apr 16, 3 AM $0.0273
-2.29%
$2.09 million $6,394
Apr 16, 2 AM $0.028
+2.00%
$2.14 million $6,663
Apr 16, 1 AM $0.0272
+0.33%
$2.08 million $6,403
Apr 16, 12 AM $0.0272
+0.33%
$2.08 million $6,339
Apr 15, 11 PM $0.0269
-2.61%
$2.06 million $6,323
Apr 15, 10 PM $0.0274
-1.63%
$2.1 million $6,090
Apr 15, 9 PM $0.0276
-2.92%
$2.11 million $5,334
Apr 15, 8 PM $0.0286
-1.74%
$2.18 million $5,394
Apr 15, 7 PM $0.029
+0.46%
$2.22 million $5,487
Apr 15, 6 PM $0.0289
-2.04%
$2.21 million $5,404
Apr 15, 5 PM $0.0295
-0.35%
$2.26 million $5,428
Apr 15, 4 PM $0.0296
+2.77%
$2.26 million $5,359
Apr 15, 3 PM $0.0285
+0.21%
$2.18 million $5,096
Apr 15, 2 PM $0.0286
-1.63%
$2.19 million $5,126
Apr 15, 1 PM $0.0291
+2.78%
$2.22 million $5,357
Apr 15, 12 PM $0.0284
-1.42%
$2.17 million $5,382
Apr 15, 11 AM $0.0288
+3.81%
$2.2 million $5,531
Apr 15, 10 AM $0.0278
-2.28%
$2.13 million $5,330
Apr 15, 9 AM $0.0287
+3.81%
$2.19 million $5,500