Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Historical Data

NXS Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 9 AM $0.0287
+3.81%
$2.19 million $5,500
Apr 15, 8 AM $0.0275
-0.26%
$2.11 million $5,352
Apr 15, 7 AM $0.0278
-1.96%
$2.13 million $5,393
Apr 15, 6 AM $0.0284
-3.59%
$2.17 million $5,688
Apr 15, 5 AM $0.0292
-1.93%
$2.24 million $5,947
Apr 15, 4 AM $0.0299
-1.60%
$2.29 million $5,925
Apr 15, 3 AM $0.0302
-4.57%
$2.31 million $5,753
Apr 15, 2 AM $0.032
-3.58%
$2.45 million $6,604
Apr 15, 1 AM $0.033
+1.67%
$2.52 million $7,023
Apr 15, 12 AM $0.0325
-0.66%
$2.49 million $7,015
Apr 14, 11 PM $0.0326
-1.56%
$2.5 million $7,132
Apr 14, 10 PM $0.0331
+1.33%
$2.53 million $7,215
Apr 14, 9 PM $0.0326
+1.58%
$2.5 million $7,208
Apr 14, 8 PM $0.032
+4.41%
$2.45 million $7,319
Apr 14, 7 PM $0.0307
-0.98%
$2.35 million $7,164
Apr 14, 6 PM $0.0312
+1.99%
$2.39 million $7,587
Apr 14, 5 PM $0.0305
-1.32%
$2.34 million $7,321
Apr 14, 4 PM $0.0309
+1.67%
$2.37 million $7,347
Apr 14, 3 PM $0.0302
+1.53%
$2.31 million $7,171
Apr 14, 2 PM $0.0297
+4.57%
$2.27 million $6,936
Apr 14, 1 PM $0.0286
-3.31%
$2.19 million $6,648
Apr 14, 12 PM $0.0294
+0.66%
$2.25 million $6,987
Apr 14, 11 AM $0.0292
+0.65%
$2.23 million $6,830
Apr 14, 10 AM $0.029
+0.65%
$2.22 million $6,730
Apr 14, 9 AM $0.0287
-1.67%
$2.19 million $6,689
Apr 14, 8 AM $0.029
-2.89%
$2.22 million $6,728
Apr 14, 7 AM $0.0297
+2.29%
$2.27 million $6,828
Apr 14, 6 AM $0.0292
+0.98%
$2.23 million $6,473
Apr 14, 5 AM $0.0287
+4.84%
$2.19 million $6,387
Apr 14, 3 AM $0.0287
+0.11%
$2.19 million $5,918
Apr 14, 2 AM $0.0288
-0.98%
$2.2 million $5,997
Apr 14, 1 AM $0.029
-0.97%
$2.22 million $6,096
Apr 14, 12 AM $0.0292
-0.33%
$2.23 million $6,217
Apr 13, 11 PM $0.0291
-0.66%
$2.22 million $6,192
Apr 13, 10 PM $0.0294
-1.75%
$2.25 million $6,324
Apr 13, 9 PM $0.0299
-3.86%
$2.29 million $6,510
Apr 13, 8 PM $0.031
+4.06%
$2.37 million $6,921
Apr 13, 7 PM $0.0298
+6.10%
$2.28 million $6,487
Apr 13, 6 PM $0.0281
+1.00%
$2.15 million $5,815
Apr 13, 5 PM $0.0277
+0.33%
$2.12 million $5,913
Apr 13, 4 PM $0.0277
-1.97%
$2.12 million $5,899
Apr 13, 3 PM $0.0284
-2.54%
$2.17 million $6,150
Apr 13, 2 PM $0.0293
-2.89%
$2.24 million $6,365
Apr 13, 1 PM $0.0303
-0.54%
$2.32 million $6,459
Apr 13, 12 PM $0.0306
-0.99%
$2.34 million $6,606
Apr 13, 11 AM $0.0308
+0.67%
$2.36 million $6,767
Apr 13, 10 AM $0.0307
-2.93%
$2.35 million $6,750
Apr 13, 9 AM $0.0318
+1.00%
$2.43 million $6,963
Apr 13, 8 AM $0.0317
+1.68%
$2.42 million $7,037
Apr 13, 7 AM $0.0314
+3.02%
$2.4 million $7,034