Nexus Historical Data

NXS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.0146
-0.07%
$ 1.11 million $ 5,427
Nov 1, 12 PM $ 0.0146
+0.00%
$ 1.11 million $ 5,603
Nov 1, 11 AM $ 0.0146
+0.07%
$ 1.11 million $ 6,000
Nov 1, 10 AM $ 0.0145
-0.07%
$ 1.11 million $ 6,137
Nov 1, 9 AM $ 0.0146
-0.07%
$ 1.11 million $ 6,328
Nov 1, 8 AM $ 0.0146
+0.14%
$ 1.11 million $ 6,253
Nov 1, 7 AM $ 0.0145
+0.14%
$ 1.11 million $ 6,300
Nov 1, 6 AM $ 0.0145
+0.00%
$ 1.11 million $ 6,400
Nov 1, 5 AM $ 0.0145
+0.00%
$ 1.11 million $ 6,443
Nov 1, 4 AM $ 0.0145
-0.07%
$ 1.11 million $ 6,334
Nov 1, 3 AM $ 0.0145
+0.00%
$ 1.11 million $ 6,422
Nov 1, 2 AM $ 0.0145
-0.14%
$ 1.11 million $ 6,392
Nov 1, 1 AM $ 0.0145
+0.00%
$ 1.11 million $ 6,398
Nov 1, 12 AM $ 0.0145
-0.14%
$ 1.11 million $ 6,487
Oct 31, 11 PM $ 0.0145
+0.00%
$ 1.11 million $ 6,514
Oct 31, 10 PM $ 0.0145
+0.21%
$ 1.11 million $ 6,543
Oct 31, 9 PM $ 0.0145
+0.00%
$ 1.11 million $ 6,460
Oct 31, 8 PM $ 0.0145
+0.00%
$ 1.11 million $ 6,482
Oct 31, 7 PM $ 0.0145
+0.00%
$ 1.11 million $ 6,698
Oct 31, 6 PM $ 0.0145
-0.07%
$ 1.11 million $ 6,663
Oct 31, 5 PM $ 0.0145
-0.14%
$ 1.11 million $ 6,656
Oct 31, 4 PM $ 0.0145
+0.00%
$ 1.11 million $ 6,444
Oct 31, 3 PM $ 0.0145
-0.27%
$ 1.11 million $ 6,407
Oct 31, 2 PM $ 0.0145
+0.21%
$ 1.11 million $ 6,543
Oct 31, 1 PM $ 0.0145
+0.07%
$ 1.11 million $ 6,620
Oct 31, 12 PM $ 0.0145
+0.00%
$ 1.11 million $ 6,640
Oct 31, 11 AM $ 0.0145
+0.07%
$ 1.11 million $ 6,570
Oct 31, 10 AM $ 0.0145
+0.21%
$ 1.11 million $ 6,538
Oct 31, 9 AM $ 0.0145
+0.00%
$ 1.11 million $ 6,497
Oct 31, 8 AM $ 0.0145
-0.14%
$ 1.11 million $ 6,483
Oct 31, 7 AM $ 0.0145
-0.07%
$ 1.11 million $ 6,377
Oct 31, 6 AM $ 0.0145
-0.07%
$ 1.11 million $ 6,239
Oct 31, 5 AM $ 0.0145
+0.00%
$ 1.11 million $ 7,819
Oct 31, 4 AM $ 0.0145
+0.21%
$ 1.11 million $ 7,967
Oct 31, 3 AM $ 0.0145
-0.07%
$ 1.11 million $ 8,097
Oct 31, 2 AM $ 0.0145
-0.07%
$ 1.11 million $ 8,129
Oct 31, 1 AM $ 0.0145
+0.07%
$ 1.11 million $ 8,081
Oct 31, 12 AM $ 0.0145
+0.07%
$ 1.11 million $ 7,984
Oct 30, 11 PM $ 0.0145
+0.07%
$ 1.11 million $ 8,006
Oct 30, 10 PM $ 0.0145
+0.21%
$ 1.11 million $ 8,072
Oct 30, 9 PM $ 0.0145
+0.00%
$ 1.11 million $ 8,035
Oct 30, 8 PM $ 0.0145
+0.14%
$ 1.11 million $ 8,002
Oct 30, 7 PM $ 0.0145
+0.21%
$ 1.11 million $ 7,929
Oct 30, 6 PM $ 0.0144
-0.21%
$ 1.11 million $ 8,002
Oct 30, 5 PM $ 0.0144
-0.28%
$ 1.11 million $ 8,299
Oct 30, 4 PM $ 0.0145
+0.00%
$ 1.11 million $ 8,443
Oct 30, 3 PM $ 0.0145
-0.07%
$ 1.11 million $ 8,526
Oct 30, 2 PM $ 0.0145
-0.14%
$ 1.11 million $ 8,366
Oct 30, 1 PM $ 0.0145
+0.00%
$ 1.11 million $ 8,084
Oct 30, 12 PM $ 0.0145
-0.41%
$ 1.11 million $ 7,909