Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Historical Data

NXS Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 7 AM $0.0314
+3.02%
$2.4 million $7,034
Apr 13, 6 AM $0.0304
+1.52%
$2.33 million $6,926
Apr 13, 5 AM $0.03
+0.83%
$2.29 million $6,751
Apr 13, 4 AM $0.0297
-1.66%
$2.27 million $6,760
Apr 13, 3 AM $0.0301
+0.49%
$2.31 million $6,874
Apr 13, 2 AM $0.0301
+0.46%
$2.3 million $6,664
Apr 13, 1 AM $0.03
-0.33%
$2.3 million $6,686
Apr 13, 12 AM $0.0301
+0.38%
$2.31 million $6,768
Apr 12, 11 PM $0.0298
+0.19%
$2.28 million $6,692
Apr 12, 10 PM $0.0299
+0.36%
$2.29 million $6,605
Apr 12, 9 PM $0.0299
-0.58%
$2.28 million $6,512
Apr 12, 8 PM $0.0302
-2.96%
$2.31 million $6,324
Apr 12, 7 PM $0.0312
-3.38%
$2.39 million $6,631
Apr 12, 6 PM $0.0323
+4.06%
$2.47 million $7,079
Apr 12, 5 PM $0.0309
+2.35%
$2.37 million $6,787
Apr 12, 4 PM $0.0301
+1.07%
$2.3 million $6,619
Apr 12, 3 PM $0.0295
-0.80%
$2.26 million $6,414
Apr 12, 2 PM $0.0297
+1.20%
$2.27 million $6,369
Apr 12, 1 PM $0.0294
-5.46%
$2.25 million $6,334
Apr 12, 12 PM $0.0312
-1.01%
$2.39 million $6,541
Apr 12, 11 AM $0.0318
+1.02%
$2.43 million $6,626
Apr 12, 10 AM $0.0313
+4.07%
$2.39 million $6,590
Apr 12, 9 AM $0.0302
+1.69%
$2.31 million $6,268
Apr 12, 8 AM $0.0297
-1.37%
$2.27 million $6,106
Apr 12, 7 AM $0.03
+0.66%
$2.3 million $6,121
Apr 12, 6 AM $0.0299
+0.33%
$2.29 million $6,003
Apr 12, 5 AM $0.0298
+2.31%
$2.28 million $5,980
Apr 12, 4 AM $0.029
-2.58%
$2.22 million $5,753
Apr 12, 3 AM $0.03
+1.67%
$2.29 million $5,833
Apr 12, 2 AM $0.0295
-1.53%
$2.25 million $5,871
Apr 12, 1 AM $0.0299
-3.73%
$2.29 million $6,135
Apr 12, 12 AM $0.0311
+0.98%
$2.38 million $6,161
Apr 11, 11 PM $0.0309
+2.48%
$2.36 million $6,276
Apr 11, 10 PM $0.03
-4.85%
$2.3 million $6,208
Apr 11, 9 PM $0.0314
+5.08%
$2.4 million $6,696
Apr 11, 8 PM $0.0297
+1.98%
$2.27 million $6,649
Apr 11, 7 PM $0.0293
+2.91%
$2.24 million $6,428
Apr 11, 6 PM $0.0285
+4.38%
$2.18 million $6,307
Apr 11, 5 PM $0.0273
-2.91%
$2.09 million $6,056
Apr 11, 4 PM $0.028
-0.34%
$2.14 million $6,394
Apr 11, 3 PM $0.0281
+0.34%
$2.15 million $6,602
Apr 11, 2 PM $0.0279
-3.57%
$2.14 million $6,661
Apr 11, 1 PM $0.0292
+2.00%
$2.23 million $7,241
Apr 11, 12 PM $0.0286
+0.33%
$2.19 million $7,086
Apr 11, 11 AM $0.0283
-3.25%
$2.17 million $7,933
Apr 11, 10 AM $0.0293
+4.05%
$2.24 million $8,396
Apr 11, 9 AM $0.028
-0.33%
$2.14 million $8,373
Apr 11, 8 AM $0.0279
+0.99%
$2.14 million $8,373
Apr 11, 7 AM $0.0275
+0.66%
$2.1 million $8,222
Apr 11, 6 AM $0.0274
-1.63%
$2.1 million $8,088