Nexus Historical Data

NXS Page 78
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 0.0145
+0.00%
$ 1.11 million $ 8,084
Oct 30, 12 PM $ 0.0145
-0.41%
$ 1.11 million $ 7,909
Oct 30, 11 AM $ 0.0145
-0.27%
$ 1.11 million $ 7,626
Oct 30, 10 AM $ 0.0145
-0.21%
$ 1.11 million $ 7,521
Oct 30, 9 AM $ 0.0146
+0.00%
$ 1.11 million $ 7,483
Oct 30, 9 AM $ 0.0146
+0.00%
$ 1.11 million $ 7,483
Oct 30, 8 AM $ 0.0146
-0.27%
$ 1.11 million $ 7,478
Oct 30, 8 AM $ 0.0146
-0.27%
$ 1.11 million $ 7,478
Oct 30, 7 AM $ 0.0146
+0.21%
$ 1.12 million $ 7,596
Oct 30, 7 AM $ 0.0146
+0.21%
$ 1.12 million $ 7,596
Oct 30, 6 AM $ 0.0146
+0.07%
$ 1.12 million $ 7,500
Oct 30, 6 AM $ 0.0146
+0.07%
$ 1.12 million $ 7,500
Oct 30, 5 AM $ 0.0146
+0.21%
$ 1.11 million $ 5,889
Oct 30, 5 AM $ 0.0146
+0.21%
$ 1.11 million $ 5,889
Oct 30, 4 AM $ 0.0145
-0.27%
$ 1.11 million $ 5,841
Oct 30, 4 AM $ 0.0145
-0.27%
$ 1.11 million $ 5,841
Oct 30, 3 AM $ 0.0146
+0.07%
$ 1.12 million $ 5,708
Oct 30, 3 AM $ 0.0146
+0.07%
$ 1.12 million $ 5,708
Oct 30, 2 AM $ 0.0146
+0.00%
$ 1.12 million $ 5,860
Oct 30, 2 AM $ 0.0146
+0.00%
$ 1.12 million $ 5,860
Oct 30, 1 AM $ 0.0146
+0.00%
$ 1.12 million $ 5,864
Oct 30, 1 AM $ 0.0146
+0.00%
$ 1.12 million $ 5,864
Oct 30, 12 AM $ 0.0146
+0.00%
$ 1.12 million $ 5,813
Oct 30, 12 AM $ 0.0146
+0.00%
$ 1.12 million $ 5,813
Oct 29, 11 PM $ 0.0146
-0.07%
$ 1.12 million $ 5,760
Oct 29, 11 PM $ 0.0146
-0.07%
$ 1.12 million $ 5,760
Oct 29, 10 PM $ 0.0146
+0.07%
$ 1.12 million $ 5,664
Oct 29, 10 PM $ 0.0146
+0.07%
$ 1.12 million $ 5,664
Oct 29, 9 PM $ 0.0146
-0.07%
$ 1.12 million $ 5,830
Oct 29, 9 PM $ 0.0146
-0.07%
$ 1.12 million $ 5,830
Oct 29, 8 PM $ 0.0146
+0.00%
$ 1.12 million $ 5,988
Oct 29, 8 PM $ 0.0146
+0.00%
$ 1.12 million $ 5,988
Oct 29, 7 PM $ 0.0146
-0.07%
$ 1.12 million $ 6,142
Oct 29, 7 PM $ 0.0146
-0.07%
$ 1.12 million $ 6,142
Oct 29, 6 PM $ 0.0146
-0.14%
$ 1.12 million $ 6,145
Oct 29, 6 PM $ 0.0146
-0.14%
$ 1.12 million $ 6,145
Oct 29, 5 PM $ 0.0146
+0.00%
$ 1.12 million $ 5,962
Oct 29, 5 PM $ 0.0146
+0.00%
$ 1.12 million $ 5,962
Oct 29, 4 PM $ 0.0146
+0.00%
$ 1.12 million $ 5,764
Oct 29, 4 PM $ 0.0146
+0.00%
$ 1.12 million $ 5,764
Oct 29, 3 PM $ 0.0146
-0.21%
$ 1.12 million $ 5,468
Oct 29, 3 PM $ 0.0146
-0.21%
$ 1.12 million $ 5,468
Oct 29, 2 PM $ 0.0146
+0.21%
$ 1.12 million $ 5,529
Oct 29, 2 PM $ 0.0146
+0.21%
$ 1.12 million $ 5,529
Oct 29, 1 PM $ 0.0146
+0.00%
$ 1.12 million $ 5,782
Oct 29, 1 PM $ 0.0146
+0.00%
$ 1.12 million $ 5,782
Oct 29, 12 PM $ 0.0146
+0.00%
$ 1.12 million $ 6,052
Oct 29, 12 PM $ 0.0146
+0.00%
$ 1.12 million $ 6,052
Oct 29, 11 AM $ 0.0146
-0.07%
$ 1.12 million $ 6,114
Oct 29, 11 AM $ 0.0146
-0.07%
$ 1.12 million $ 6,114