Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Historical Data

NXS Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 6 AM $0.0274
-1.63%
$2.1 million $8,088
Apr 11, 5 AM $0.028
+0.33%
$2.14 million $8,232
Apr 11, 4 AM $0.028
-2.29%
$2.14 million $8,240
Apr 10, 10 PM $0.0252
+0.00%
$1.93 million $7,087
Apr 10, 9 PM $0.0253
-2.03%
$1.93 million $6,578
Apr 10, 8 PM $0.026
-2.96%
$1.99 million $6,387
Apr 10, 7 PM $0.0269
-5.46%
$2.05 million $6,909
Apr 10, 6 PM $0.0282
-2.61%
$2.16 million $7,234
Apr 10, 5 PM $0.0291
-3.23%
$2.22 million $9,887
Apr 10, 4 PM $0.0303
+1.13%
$2.32 million $10,951
Apr 10, 3 PM $0.0298
+2.66%
$2.28 million $10,714
Apr 10, 2 PM $0.0299
-3.98%
$2.29 million $11,097
Apr 10, 1 PM $0.0311
+2.13%
$2.38 million $13,585
Apr 10, 12 PM $0.0304
+7.28%
$2.32 million $13,237
Apr 10, 11 AM $0.0283
+0.66%
$2.17 million $11,470
Apr 10, 10 AM $0.028
+7.22%
$2.14 million $11,168
Apr 10, 9 AM $0.0263
-2.31%
$2.01 million $10,357
Apr 10, 8 AM $0.0269
+3.73%
$2.05 million $11,025
Apr 10, 7 AM $0.0261
+0.00%
$1.99 million $11,147
Apr 10, 6 AM $0.0261
-0.33%
$1.99 million $12,441
Apr 10, 5 AM $0.0261
+1.00%
$2 million $12,645
Apr 10, 4 AM $0.0258
+3.37%
$1.97 million $12,932
Apr 10, 3 AM $0.025
+2.73%
$1.92 million $12,694
Apr 10, 2 AM $0.0242
+0.66%
$1.85 million $12,565
Apr 10, 1 AM $0.0242
-1.96%
$1.85 million $12,622
Apr 10, 12 AM $0.0246
+1.33%
$1.88 million $13,159
Apr 9, 11 PM $0.0243
+0.00%
$1.86 million $13,226
Apr 9, 5 PM $0.0294
-3.04%
$2.25 million $25,550
Apr 9, 4 PM $0.0303
-3.24%
$2.32 million $25,780
Apr 9, 3 PM $0.0319
+2.32%
$2.44 million $26,757
Apr 9, 2 PM $0.0323
+10.39%
$2.47 million $25,914
Apr 9, 1 PM $0.0293
-0.99%
$2.24 million $22,501
Apr 9, 7 AM $0.0226
-2.19%
$1.73 million $17,636
Apr 9, 6 AM $0.0231
-0.07%
$1.77 million $17,097
Apr 9, 5 AM $0.0231
+0.34%
$1.77 million $17,112
Apr 9, 4 AM $0.0231
-0.01%
$1.76 million $16,627
Apr 9, 3 AM $0.023
+0.29%
$1.76 million $16,472
Apr 9, 2 AM $0.023
-0.08%
$1.76 million $16,164
Apr 9, 1 AM $0.0229
-0.19%
$1.75 million $15,951
Apr 8, 7 PM $0.0308
+0.00%
$2.36 million $7,938
Apr 8, 6 PM $0.0324
-4.20%
$2.48 million $8,147
Apr 8, 5 PM $0.0338
-1.31%
$2.59 million $8,400
Apr 8, 4 PM $0.0342
-0.31%
$2.61 million $8,978
Apr 8, 3 PM $0.0343
-0.05%
$2.62 million $9,395
Apr 8, 2 PM $0.0343
+0.99%
$2.62 million $9,616
Apr 8, 1 PM $0.0338
+0.09%
$2.59 million $9,656
Apr 8, 12 PM $0.0338
+0.21%
$2.59 million $9,849
Apr 8, 11 AM $0.0337
+1.33%
$2.58 million $9,838
Apr 8, 10 AM $0.0333
-0.32%
$2.55 million $10,169
Apr 8, 9 AM $0.0333
-0.33%
$2.55 million $10,695