Nexus Historical Data

NXS Page 79
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.0146
-0.07%
$ 1.12 million $ 6,114
Oct 29, 10 AM $ 0.0146
+0.14%
$ 1.12 million $ 6,171
Oct 29, 10 AM $ 0.0146
+0.14%
$ 1.12 million $ 6,171
Oct 29, 9 AM $ 0.0146
+0.07%
$ 1.12 million $ 6,308
Oct 29, 9 AM $ 0.0146
+0.07%
$ 1.12 million $ 6,308
Oct 29, 8 AM $ 0.0146
-0.07%
$ 1.11 million $ 6,482
Oct 29, 8 AM $ 0.0146
-0.07%
$ 1.11 million $ 6,482
Oct 29, 7 AM $ 0.0146
+0.14%
$ 1.12 million $ 6,493
Oct 29, 7 AM $ 0.0146
+0.14%
$ 1.12 million $ 6,493
Oct 29, 6 AM $ 0.0146
+0.00%
$ 1.11 million $ 6,679
Oct 29, 6 AM $ 0.0146
+0.00%
$ 1.11 million $ 6,679
Oct 29, 5 AM $ 0.0145
+0.07%
$ 1.11 million $ 6,898
Oct 29, 5 AM $ 0.0145
+0.07%
$ 1.11 million $ 6,898
Oct 29, 4 AM $ 0.0145
+0.00%
$ 1.11 million $ 6,941
Oct 29, 4 AM $ 0.0145
+0.00%
$ 1.11 million $ 6,941
Oct 28, 10 PM $ 0.0158
+0.00%
$ 1.21 million $ 7,716
Oct 28, 9 PM $ 0.0158
-0.13%
$ 1.21 million $ 7,699
Oct 28, 8 PM $ 0.0158
-0.13%
$ 1.21 million $ 7,558
Oct 28, 7 PM $ 0.0158
-0.19%
$ 1.21 million $ 7,267
Oct 28, 6 PM $ 0.0159
-0.06%
$ 1.22 million $ 7,172
Oct 28, 5 PM $ 0.0159
+0.13%
$ 1.22 million $ 7,228
Oct 28, 4 PM $ 0.0159
+0.00%
$ 1.22 million $ 7,446
Oct 28, 3 PM $ 0.0159
+0.00%
$ 1.22 million $ 7,593
Oct 28, 2 PM $ 0.0159
-0.25%
$ 1.21 million $ 7,574
Oct 28, 1 PM $ 0.0159
+0.31%
$ 1.22 million $ 7,427
Oct 28, 12 PM $ 0.0159
+0.06%
$ 1.21 million $ 7,180
Oct 28, 11 AM $ 0.0159
-0.06%
$ 1.21 million $ 7,121
Oct 28, 10 AM $ 0.0159
-0.25%
$ 1.21 million $ 7,126
Oct 28, 9 AM $ 0.0159
-0.19%
$ 1.21 million $ 6,956
Oct 28, 8 AM $ 0.0159
+0.25%
$ 1.22 million $ 6,875
Oct 28, 7 AM $ 0.0159
-0.13%
$ 1.21 million $ 6,952
Oct 28, 6 AM $ 0.0159
+0.06%
$ 1.21 million $ 6,783
Oct 28, 5 AM $ 0.0158
-0.19%
$ 1.21 million $ 6,522
Oct 28, 4 AM $ 0.0159
+0.19%
$ 1.22 million $ 6,440
Oct 28, 3 AM $ 0.0158
-0.13%
$ 1.21 million $ 6,485
Oct 28, 2 AM $ 0.0159
-0.13%
$ 1.21 million $ 6,427
Oct 28, 1 AM $ 0.0159
-0.06%
$ 1.21 million $ 6,348
Oct 28, 12 AM $ 0.0159
-0.06%
$ 1.21 million $ 6,410
Oct 27, 11 PM $ 0.0159
+0.13%
$ 1.21 million $ 6,385
Oct 27, 10 PM $ 0.0158
-0.13%
$ 1.21 million $ 6,292
Oct 27, 9 PM $ 0.0159
+0.13%
$ 1.21 million $ 6,350
Oct 27, 8 PM $ 0.0159
+0.00%
$ 1.21 million $ 6,291
Oct 27, 7 PM $ 0.0159
-0.19%
$ 1.22 million $ 6,291
Oct 27, 6 PM $ 0.0159
+0.00%
$ 1.22 million $ 6,177
Oct 27, 5 PM $ 0.0159
+0.19%
$ 1.22 million $ 6,135
Oct 27, 4 PM $ 0.0159
+0.19%
$ 1.21 million $ 5,908
Oct 27, 3 PM $ 0.0158
+0.13%
$ 1.21 million $ 5,817
Oct 27, 2 PM $ 0.0158
-0.13%
$ 1.21 million $ 5,752
Oct 27, 1 PM $ 0.0158
-0.13%
$ 1.21 million $ 5,639
Oct 27, 12 PM $ 0.0159
+0.00%
$ 1.21 million $ 5,634